(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Sterling Construction is 292230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 117.75 | 122.55 | 124.34 | 116.74 | 0.894 times |
| 18 Tue Jun 2024 | 122.68 | 119.05 | 123.40 | 117.78 | 0.943 times |
| 18 Tue Jun 2024 | 122.68 | 119.05 | 123.40 | 117.78 | 0.943 times |
| 17 Mon Jun 2024 | 119.25 | 116.00 | 119.43 | 115.18 | 0.657 times |
| 14 Fri Jun 2024 | 116.33 | 116.20 | 117.30 | 113.19 | 0.797 times |
| 13 Thu Jun 2024 | 118.43 | 119.00 | 121.51 | 116.66 | 0.767 times |
| 12 Wed Jun 2024 | 119.18 | 117.35 | 122.58 | 114.30 | 1.232 times |
| 11 Tue Jun 2024 | 114.03 | 114.00 | 115.45 | 112.70 | 0.979 times |
| 10 Mon Jun 2024 | 114.88 | 112.14 | 115.77 | 111.00 | 1.33 times |
| 07 Fri Jun 2024 | 112.73 | 115.00 | 115.73 | 112.33 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.1 or till 110.2. Use a stoploss of 119.12 and if the stock hits stoploss, then it can shoot up till 123.18
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 103.33 |
| Downside Target | 110.86 |
| Upside Target | 122.58 |
| Upside Target | 123.40 |
| Upside Target | 124.34 |
| Upside Target | 125.39 |
| Upside Target | 128.53 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 114.88 |
| Downside Intraday Target | 112.01 |
| Upside Intraday Target | 122.48 |
| Upside Intraday Target | 127.21 |
| Upside Intraday Target | 119.61 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 117.75 | 119.05 | 124.34 | 116.74 | 1.148 times |
| 18 Tue Jun 2024 | 122.68 | 116.00 | 123.40 | 115.18 | 0.313 times |
| 14 Fri Jun 2024 | 116.33 | 112.14 | 122.58 | 111.00 | 0.724 times |
| 07 Fri Jun 2024 | 112.73 | 124.37 | 125.39 | 110.86 | 1.737 times |
| 31 Fri May 2024 | 122.87 | 127.43 | 128.53 | 118.60 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 117.75 | 124.37 | 125.39 | 110.86 | 0.525 times |
| 31 Fri May 2024 | 122.87 | 102.02 | 137.63 | 98.39 | 1.475 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.