(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Sterling Construction is 277160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 117.21 | 116.92 | 118.78 | 114.78 | 1.155 times |
| 10 Wed Jul 2024 | 113.75 | 112.20 | 114.33 | 111.25 | 0.779 times |
| 09 Tue Jul 2024 | 111.08 | 113.07 | 113.86 | 111.06 | 0.691 times |
| 08 Mon Jul 2024 | 113.03 | 115.00 | 116.85 | 112.87 | 0.724 times |
| 05 Fri Jul 2024 | 113.70 | 116.39 | 116.56 | 112.64 | 0.542 times |
| 03 Wed Jul 2024 | 116.53 | 113.56 | 117.20 | 112.99 | 0.479 times |
| 03 Wed Jul 2024 | 116.53 | 113.56 | 117.20 | 112.99 | 0.479 times |
| 02 Tue Jul 2024 | 112.96 | 114.00 | 115.92 | 112.50 | 1.122 times |
| 01 Mon Jul 2024 | 114.76 | 118.30 | 118.30 | 113.22 | 1.15 times |
| 28 Fri Jun 2024 | 118.34 | 121.31 | 124.50 | 116.29 | 2.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.7 or till 123.2. Use a stoploss of 116.71 and if this stock hits its stoploss, then it can fall down till 113.77
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 103.33 |
| Downside Target | 110.86 |
| Downside Target | 116.36 |
| Upside Target | 118.30 |
| Upside Target | 118.78 |
| Upside Target | 124.34 |
| Upside Target | 124.50 |
| Upside Target | 125.39 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 112.59 |
| Downside Intraday Target | 107.96 |
| Upside Intraday Target | 120.31 |
| Upside Intraday Target | 123.4 |
| Downside Intraday Target | 115.68 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 117.21 | 115.00 | 118.78 | 111.06 | 3.28 times |
| 05 Fri Jul 2024 | 113.70 | 113.56 | 117.20 | 112.64 | 0.371 times |
| 03 Wed Jul 2024 | 116.53 | 118.30 | 118.30 | 112.50 | 0.387 times |
| 28 Fri Jun 2024 | 118.34 | 116.15 | 124.50 | 113.77 | 1.898 times |
| 21 Fri Jun 2024 | 116.22 | 119.05 | 124.34 | 111.42 | 2.22 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 117.21 | 118.30 | 118.78 | 111.06 | 0.281 times |
| 28 Fri Jun 2024 | 118.34 | 124.37 | 125.39 | 110.86 | 0.809 times |
| 31 Fri May 2024 | 122.87 | 102.02 | 137.63 | 98.39 | 1.475 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.