(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Sterling Construction is 256105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 117.13 | 111.56 | 118.27 | 111.44 | 0.961 times |
| 10 Tue Sep 2024 | 111.29 | 110.42 | 111.85 | 108.80 | 0.949 times |
| 09 Mon Sep 2024 | 109.95 | 109.99 | 111.75 | 107.89 | 0.844 times |
| 06 Fri Sep 2024 | 109.12 | 109.68 | 111.75 | 108.09 | 1.274 times |
| 05 Thu Sep 2024 | 109.27 | 108.97 | 110.00 | 106.30 | 0.732 times |
| 04 Wed Sep 2024 | 109.44 | 106.07 | 109.66 | 105.26 | 1.125 times |
| 03 Tue Sep 2024 | 107.06 | 117.80 | 118.63 | 106.81 | 1.59 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 1.082 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 1.082 times |
| 29 Thu Aug 2024 | 119.00 | 117.41 | 122.00 | 116.46 | 0.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 114.02. However, stock will show a bullish move above 117.9.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 98.39 |
| Downside Target | 105.26 |
| Downside Target | 107.89 |
| Downside Target | 115.45 |
| Upside Target | 119.03 |
| Upside Target | 121.21 |
| Upside Target | 122.00 |
| Upside Target | 125.39 |
| Upside Target | 130.89 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 110.59 |
| Downside Intraday Target | 104.05 |
| Upside Intraday Target | 120.97 |
| Upside Intraday Target | 124.81 |
| Downside Intraday Target | 114.43 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 117.13 | 109.99 | 118.27 | 107.89 | 0.583 times |
| 06 Fri Sep 2024 | 109.12 | 117.80 | 118.63 | 105.26 | 4.361 times |
| 30 Fri Aug 2024 | 119.53 | 120.42 | 121.21 | 117.36 | 0.294 times |
| 30 Fri Aug 2024 | 119.53 | 119.64 | 122.00 | 115.45 | 1.088 times |
| 23 Fri Aug 2024 | 118.10 | 112.00 | 119.03 | 109.15 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 117.13 | 117.80 | 118.63 | 105.26 | 0.26 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
| 31 Wed Jul 2024 | 116.36 | 118.30 | 130.89 | 108.55 | 1.055 times |
| 28 Fri Jun 2024 | 118.34 | 124.37 | 125.39 | 110.86 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.66 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.66 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.