(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Sterling Construction is 379540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 143.00 | 174.73 | 174.73 | 141.54 | 4.01 times |
| 24 Fri Jan 2025 | 187.30 | 196.82 | 197.65 | 183.20 | 1.181 times |
| 23 Thu Jan 2025 | 196.58 | 198.72 | 198.73 | 192.46 | 0.906 times |
| 22 Wed Jan 2025 | 200.56 | 198.79 | 206.07 | 198.79 | 1.148 times |
| 21 Tue Jan 2025 | 196.55 | 183.63 | 196.58 | 181.58 | 1.244 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 1.186 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 1.186 times |
| 16 Thu Jan 2025 | 178.48 | 178.08 | 181.42 | 177.20 | 0.463 times |
| 15 Wed Jan 2025 | 177.15 | 178.67 | 183.23 | 174.12 | 1.179 times |
| 14 Tue Jan 2025 | 171.31 | 166.54 | 171.52 | 163.57 | 0.741 times |
Stock of Sterling Construction (STRL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 162 or 175.28
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 105.26 |
| Downside Target | 140.05 |
| Upside Target | 149.01 |
| Upside Target | 152.00 |
| Upside Target | 158.02 |
| Upside Target | 165.53 |
| Upside Target | 174.73 |
| Upside Target | 180.00 |
| Upside Target | 184.43 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
| Upside Target | 206.07 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 131.45 |
| Downside Intraday Target | 119.9 |
| Upside Intraday Target | 164.64 |
| Upside Intraday Target | 186.28 |
| Upside Intraday Target | 153.09 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 143.00 | 174.73 | 174.73 | 141.54 | 0.895 times |
| 24 Fri Jan 2025 | 187.30 | 183.63 | 206.07 | 181.58 | 3.777 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.274 times |
| 17 Fri Jan 2025 | 182.51 | 159.77 | 184.43 | 158.02 | 2.848 times |
| 10 Fri Jan 2025 | 163.52 | 163.57 | 167.87 | 159.50 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 143.00 | 168.11 | 206.07 | 141.54 | 1.322 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.