(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of At T is 51557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.84 | 22.58 | 22.85 | 22.55 | 0.908 times |
| 28 Mon Jul 2025 | 22.58 | 22.41 | 22.62 | 22.38 | 1.193 times |
| 25 Fri Jul 2025 | 22.39 | 22.35 | 22.45 | 22.35 | 0.842 times |
| 24 Thu Jul 2025 | 22.37 | 22.35 | 22.48 | 22.31 | 0.981 times |
| 23 Wed Jul 2025 | 22.35 | 22.37 | 22.47 | 22.32 | 1.14 times |
| 22 Tue Jul 2025 | 22.38 | 22.53 | 22.62 | 22.30 | 1.012 times |
| 21 Mon Jul 2025 | 22.54 | 22.80 | 22.81 | 22.53 | 1.195 times |
| 18 Fri Jul 2025 | 22.71 | 22.80 | 22.84 | 22.66 | 0.736 times |
| 17 Thu Jul 2025 | 22.77 | 22.70 | 22.79 | 22.65 | 1.126 times |
| 16 Wed Jul 2025 | 22.90 | 22.90 | 23.02 | 22.80 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.4. Use a stoploss of 22.76 and if this stock hits its stoploss, then it can fall down till 22.49
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 22.81 |
| Upside Target | 22.85 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
| Upside Target | 24.07 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.22 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.16 |
| Downside Intraday Target | 22.69 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.84 | 22.41 | 22.85 | 22.38 | 0.406 times |
| 25 Fri Jul 2025 | 22.39 | 22.80 | 22.81 | 22.30 | 1.044 times |
| 18 Fri Jul 2025 | 22.71 | 23.17 | 23.18 | 22.65 | 0.897 times |
| 11 Fri Jul 2025 | 23.19 | 22.84 | 23.20 | 22.70 | 0.544 times |
| 03 Thu Jul 2025 | 22.79 | 22.31 | 22.85 | 22.17 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.84 | 22.21 | 23.20 | 22.17 | 0.768 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
| 30 Wed Apr 2025 | 22.69 | 22.83 | 23.11 | 22.26 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.