(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Bancorp Inc is 347399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 51.33 | 49.51 | 51.42 | 49.51 | 0.966 times |
| 10 Fri Jan 2025 | 50.30 | 50.69 | 51.11 | 49.13 | 1.097 times |
| 08 Wed Jan 2025 | 51.91 | 52.18 | 52.56 | 51.74 | 0.884 times |
| 08 Wed Jan 2025 | 51.91 | 52.18 | 52.56 | 51.74 | 0.884 times |
| 07 Tue Jan 2025 | 52.56 | 53.32 | 53.56 | 51.78 | 0.992 times |
| 06 Mon Jan 2025 | 53.16 | 54.21 | 54.55 | 53.11 | 0.915 times |
| 03 Fri Jan 2025 | 53.69 | 52.03 | 53.92 | 51.57 | 0.704 times |
| 02 Thu Jan 2025 | 51.69 | 53.18 | 53.80 | 51.47 | 1.36 times |
| 31 Tue Dec 2024 | 52.63 | 53.43 | 53.75 | 52.52 | 1.125 times |
| 30 Mon Dec 2024 | 53.26 | 52.85 | 53.73 | 52.61 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 49.7 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 53.19 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 45.75 |
| Downside Target | 47.95 |
| Downside Target | 49.13 |
| Upside Target | 51.40 |
| Upside Target | 53.92 |
| Upside Target | 54.55 |
| Upside Target | 54.63 |
| Upside Target | 54.97 |
| Upside Target | 58.15 |
| Upside Target | 59.26 |
| Upside Target | 61.17 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 50.09 |
| Downside Intraday Target | 48.84 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 52.66 |
| Downside Intraday Target | 50.75 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 51.33 | 49.51 | 51.42 | 49.51 | 0.488 times |
| 10 Fri Jan 2025 | 50.30 | 52.18 | 52.56 | 49.13 | 0.71 times |
| 08 Wed Jan 2025 | 51.91 | 54.21 | 54.55 | 51.74 | 0.703 times |
| 03 Fri Jan 2025 | 53.69 | 52.85 | 53.92 | 51.47 | 1.284 times |
| 27 Fri Dec 2024 | 53.58 | 53.46 | 54.63 | 52.64 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 51.33 | 53.18 | 54.55 | 49.13 | 0.406 times |
| 31 Tue Dec 2024 | 52.63 | 58.15 | 58.15 | 51.40 | 0.545 times |
| 26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.