(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets
Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Telephone And is 1578050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 38.27 | 37.99 | 38.38 | 37.34 | 0.677 times |
| 06 Wed Aug 2025 | 37.75 | 36.80 | 38.20 | 36.38 | 0.651 times |
| 05 Tue Aug 2025 | 36.64 | 37.52 | 38.17 | 35.95 | 1.023 times |
| 01 Fri Aug 2025 | 38.03 | 38.41 | 38.99 | 37.47 | 0.943 times |
| 31 Thu Jul 2025 | 39.04 | 39.25 | 39.58 | 38.98 | 0.746 times |
| 30 Wed Jul 2025 | 39.40 | 39.10 | 39.49 | 38.77 | 0.671 times |
| 29 Tue Jul 2025 | 38.93 | 38.62 | 39.67 | 38.51 | 0.673 times |
| 28 Mon Jul 2025 | 38.98 | 39.74 | 39.75 | 38.69 | 0.912 times |
| 25 Fri Jul 2025 | 40.01 | 41.26 | 42.74 | 39.78 | 2.17 times |
| 24 Thu Jul 2025 | 39.90 | 39.05 | 40.12 | 39.05 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.5. Use a stoploss of 38.62 and if the stock hits stoploss, then it can shoot up till 39.59
Share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 32.60 |
| Downside Target | 34.94 |
| Downside Target | 35.95 |
| Downside Target | 37.47 |
| Upside Target | 38.99 |
| Upside Target | 39.75 |
| Upside Target | 39.80 |
| Upside Target | 40.38 |
| Upside Target | 40.84 |
| Upside Target | 42.74 |
Intraday share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Intraday Target | 36.69 |
| Downside Intraday Target | 35.1 |
| Upside Intraday Target | 39.12 |
| Upside Intraday Target | 39.96 |
| Downside Intraday Target | 37.53 |
Weekly technical analysis of Telephone And (TDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 38.27 | 37.52 | 38.38 | 35.95 | 0.596 times |
| 01 Fri Aug 2025 | 38.03 | 39.74 | 39.75 | 37.47 | 0.616 times |
| 25 Fri Jul 2025 | 40.01 | 36.39 | 42.74 | 36.39 | 1.615 times |
| 18 Fri Jul 2025 | 36.43 | 39.35 | 40.38 | 36.43 | 0.809 times |
| 11 Fri Jul 2025 | 39.45 | 35.22 | 40.84 | 34.94 | 2.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 38.27 | 38.41 | 38.99 | 35.95 | 0.169 times |
| 31 Thu Jul 2025 | 39.04 | 35.55 | 42.74 | 34.94 | 1.79 times |
| 30 Mon Jun 2025 | 35.58 | 34.30 | 36.21 | 32.60 | 0.777 times |
| 30 Fri May 2025 | 34.36 | 37.55 | 38.08 | 31.07 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDS)
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.