(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Tortoise Power is 17590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.28 | 20.27 | 20.38 | 20.22 | 1.114 times |
| 10 Thu Jul 2025 | 20.29 | 20.15 | 20.30 | 20.08 | 0.648 times |
| 09 Wed Jul 2025 | 20.20 | 20.06 | 20.26 | 20.06 | 2.621 times |
| 08 Tue Jul 2025 | 20.10 | 20.30 | 20.30 | 19.99 | 0.608 times |
| 07 Mon Jul 2025 | 20.19 | 20.15 | 20.31 | 20.14 | 0.984 times |
| 03 Thu Jul 2025 | 20.27 | 20.37 | 20.37 | 20.25 | 0.824 times |
| 02 Wed Jul 2025 | 20.14 | 20.34 | 20.34 | 20.02 | 0.557 times |
| 01 Tue Jul 2025 | 20.13 | 20.37 | 20.37 | 20.13 | 0.659 times |
| 30 Mon Jun 2025 | 20.50 | 20.36 | 20.50 | 20.32 | 0.728 times |
| 27 Fri Jun 2025 | 20.37 | 20.42 | 20.55 | 20.30 | 1.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.2. However, stock will show a bullish move above 20.3.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.34 |
| Upside Target | 20.38 |
| Upside Target | 20.50 |
| Upside Target | 20.52 |
| Upside Target | 20.55 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.05 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 20.61 |
| Downside Intraday Target | 20.22 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.28 | 20.15 | 20.38 | 19.99 | 2.158 times |
| 03 Thu Jul 2025 | 20.27 | 20.36 | 20.50 | 20.02 | 0.474 times |
| 27 Fri Jun 2025 | 20.37 | 20.28 | 20.55 | 19.64 | 2.135 times |
| 20 Fri Jun 2025 | 20.14 | 20.16 | 20.34 | 20.02 | 0.394 times |
| 13 Fri Jun 2025 | 20.21 | 20.03 | 20.52 | 19.87 | 1.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 20.28 | 20.37 | 20.38 | 19.99 | 0.362 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.