(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Terreno Realty is 843940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 57.19 | 57.69 | 58.24 | 56.98 | 0.952 times |
| 25 Mon Aug 2025 | 57.86 | 57.66 | 58.06 | 57.35 | 0.963 times |
| 22 Fri Aug 2025 | 57.77 | 55.79 | 58.14 | 55.70 | 1.273 times |
| 21 Thu Aug 2025 | 55.36 | 55.25 | 55.66 | 54.97 | 0.946 times |
| 20 Wed Aug 2025 | 55.64 | 56.00 | 56.20 | 55.04 | 1.113 times |
| 19 Tue Aug 2025 | 55.70 | 54.21 | 55.76 | 54.01 | 0.89 times |
| 18 Mon Aug 2025 | 53.61 | 54.19 | 54.35 | 53.58 | 0.674 times |
| 15 Fri Aug 2025 | 54.19 | 54.31 | 54.44 | 53.93 | 1.025 times |
| 14 Thu Aug 2025 | 54.13 | 54.00 | 54.31 | 53.46 | 0.804 times |
| 13 Wed Aug 2025 | 54.56 | 54.15 | 54.79 | 53.90 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.21 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 58.2 as target.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 53.00 |
| Downside Target | 56.98 |
| Upside Target | 57.26 |
| Upside Target | 58.14 |
| Upside Target | 58.24 |
| Upside Target | 58.55 |
| Upside Target | 60.23 |
| Upside Target | 60.62 |
| Upside Target | 63.97 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 56.7 |
| Downside Intraday Target | 56.21 |
| Upside Intraday Target | 57.96 |
| Upside Intraday Target | 58.73 |
| Upside Intraday Target | 57.47 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 57.19 | 57.66 | 58.24 | 56.98 | 0.391 times |
| 22 Fri Aug 2025 | 57.77 | 54.19 | 58.14 | 53.58 | 0.942 times |
| 15 Fri Aug 2025 | 54.19 | 53.76 | 54.79 | 53.00 | 1.392 times |
| 08 Fri Aug 2025 | 53.77 | 54.84 | 55.73 | 53.68 | 0.853 times |
| 01 Fri Aug 2025 | 54.27 | 57.16 | 57.26 | 53.70 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 57.19 | 56.07 | 58.24 | 53.00 | 0.758 times |
| 31 Thu Jul 2025 | 55.49 | 55.98 | 58.55 | 55.27 | 0.966 times |
| 30 Mon Jun 2025 | 56.07 | 56.02 | 60.62 | 55.17 | 1.073 times |
| 30 Fri May 2025 | 56.42 | 56.46 | 60.23 | 54.42 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.