(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 649690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 62.28 | 62.15 | 62.84 | 62.13 | 0.772 times |
| 04 Thu Dec 2025 | 62.42 | 62.26 | 62.76 | 62.13 | 0.656 times |
| 03 Wed Dec 2025 | 62.43 | 62.50 | 62.99 | 61.92 | 1.071 times |
| 02 Tue Dec 2025 | 62.42 | 63.12 | 63.12 | 62.31 | 0.801 times |
| 01 Mon Dec 2025 | 62.84 | 62.25 | 63.19 | 62.25 | 0.627 times |
| 28 Fri Nov 2025 | 62.79 | 62.70 | 63.23 | 62.61 | 0.339 times |
| 26 Wed Nov 2025 | 62.81 | 62.26 | 63.65 | 62.26 | 1.565 times |
| 25 Tue Nov 2025 | 62.52 | 62.28 | 63.12 | 62.28 | 1.258 times |
| 24 Mon Nov 2025 | 62.27 | 62.01 | 62.63 | 61.37 | 1.087 times |
| 21 Fri Nov 2025 | 61.93 | 60.72 | 62.08 | 59.95 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 61.58. However, stock will show a bullish move above 62.6.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.71 |
| Downside Target | 57.35 |
| Downside Target | 58.67 |
| Downside Target | 61.92 |
| Downside Target | 62.08 |
| Upside Target | 62.41 |
| Upside Target | 62.87 |
| Upside Target | 63.19 |
| Upside Target | 63.65 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 61.74 |
| Downside Intraday Target | 61.19 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 63.73 |
| Upside Intraday Target | 62.46 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 62.28 | 62.25 | 63.19 | 61.92 | 0.924 times |
| 28 Fri Nov 2025 | 62.79 | 62.01 | 63.65 | 61.37 | 0.832 times |
| 21 Fri Nov 2025 | 61.93 | 60.93 | 62.08 | 58.67 | 0.94 times |
| 14 Fri Nov 2025 | 60.74 | 61.23 | 62.87 | 60.36 | 1.314 times |
| 07 Fri Nov 2025 | 60.96 | 57.65 | 61.00 | 57.35 | 2.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 62.28 | 62.25 | 63.19 | 61.92 | 0.207 times |
| 28 Fri Nov 2025 | 62.79 | 57.65 | 63.65 | 57.35 | 0.842 times |
| 31 Fri Oct 2025 | 57.13 | 57.04 | 62.41 | 55.92 | 0.974 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.