(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Transunion is 1607133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 77.63 | 79.53 | 80.15 | 77.51 | 1.452 times |
| 23 Tue Jul 2024 | 79.79 | 79.45 | 80.34 | 79.28 | 0.912 times |
| 22 Mon Jul 2024 | 79.86 | 78.02 | 80.03 | 77.59 | 0.826 times |
| 19 Fri Jul 2024 | 77.55 | 77.52 | 78.24 | 76.61 | 0.917 times |
| 18 Thu Jul 2024 | 77.66 | 79.07 | 81.27 | 77.39 | 1.044 times |
| 17 Wed Jul 2024 | 79.27 | 81.16 | 81.16 | 79.25 | 1.172 times |
| 16 Tue Jul 2024 | 81.96 | 81.44 | 82.91 | 80.23 | 1.912 times |
| 15 Mon Jul 2024 | 80.95 | 80.10 | 81.28 | 79.70 | 1.162 times |
| 12 Fri Jul 2024 | 79.96 | 79.32 | 80.75 | 78.67 | 0.645 times |
| 11 Thu Jul 2024 | 79.03 | 78.59 | 79.15 | 77.63 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 82.7. Use a stoploss of 77.28 and if this stock hits its stoploss, then it can fall down till 74.81
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 73.56 |
| Downside Target | 75.17 |
| Downside Target | 77.51 |
| Upside Target | 80.34 |
| Upside Target | 80.75 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
| Upside Target | 82.91 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 76.65 |
| Downside Intraday Target | 75.66 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 81.32 |
| Upside Intraday Target | 78.49 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 77.63 | 78.02 | 80.34 | 77.51 | 0.514 times |
| 19 Fri Jul 2024 | 77.55 | 80.10 | 82.91 | 76.61 | 1.789 times |
| 12 Fri Jul 2024 | 79.96 | 76.55 | 80.75 | 75.17 | 2.93 times |
| 05 Fri Jul 2024 | 76.25 | 73.91 | 76.40 | 73.56 | 0.748 times |
| 03 Wed Jul 2024 | 75.61 | 74.27 | 75.88 | 71.98 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 77.63 | 74.27 | 82.91 | 71.98 | 0.9 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.