(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Trupanion Inc is 359330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 42.82 | 43.50 | 43.62 | 42.53 | 0.879 times |
| 27 Mon Oct 2025 | 43.51 | 43.80 | 44.12 | 43.42 | 0.544 times |
| 24 Fri Oct 2025 | 43.80 | 44.34 | 44.78 | 43.10 | 0.914 times |
| 23 Thu Oct 2025 | 43.84 | 43.55 | 44.12 | 43.01 | 0.902 times |
| 22 Wed Oct 2025 | 43.63 | 43.65 | 44.30 | 43.40 | 0.948 times |
| 21 Tue Oct 2025 | 44.02 | 43.88 | 44.75 | 43.84 | 0.702 times |
| 20 Mon Oct 2025 | 44.01 | 43.24 | 44.07 | 42.93 | 1.142 times |
| 17 Fri Oct 2025 | 42.90 | 42.56 | 43.36 | 41.96 | 1.576 times |
| 16 Thu Oct 2025 | 42.45 | 42.47 | 42.70 | 42.00 | 1.258 times |
| 15 Wed Oct 2025 | 42.62 | 41.81 | 43.01 | 41.81 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 41. Use a stoploss of 42.86 and if the stock hits stoploss, then it can shoot up till 43.7
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 40.18 |
| Downside Target | 41.21 |
| Downside Target | 42.49 |
| Upside Target | 44.78 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.93 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
| Upside Target | 57.89 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 42.19 |
| Downside Intraday Target | 41.57 |
| Upside Intraday Target | 43.78 |
| Upside Intraday Target | 44.75 |
| Upside Intraday Target | 43.16 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 42.82 | 43.80 | 44.12 | 42.53 | 0.309 times |
| 24 Fri Oct 2025 | 43.80 | 43.24 | 44.78 | 42.93 | 0.8 times |
| 17 Fri Oct 2025 | 42.90 | 41.59 | 43.36 | 40.18 | 1.062 times |
| 10 Fri Oct 2025 | 41.32 | 43.48 | 43.50 | 41.25 | 1.311 times |
| 03 Fri Oct 2025 | 43.48 | 43.74 | 44.32 | 42.49 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 42.82 | 43.09 | 44.78 | 40.18 | 0.789 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
| 29 Fri Aug 2025 | 46.36 | 46.94 | 57.00 | 45.16 | 1.111 times |
| 31 Thu Jul 2025 | 47.41 | 54.85 | 55.74 | 46.93 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.