(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Trupanion Inc is 374400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 39.39 | 39.47 | 40.11 | 39.19 | 0.852 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 1.215 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 1.215 times |
| 30 Thu Oct 2025 | 40.48 | 41.49 | 41.79 | 40.12 | 1.04 times |
| 29 Wed Oct 2025 | 41.68 | 42.39 | 43.39 | 41.44 | 1.839 times |
| 28 Tue Oct 2025 | 42.82 | 43.50 | 43.62 | 42.53 | 0.843 times |
| 27 Mon Oct 2025 | 43.51 | 43.80 | 44.12 | 43.42 | 0.522 times |
| 24 Fri Oct 2025 | 43.80 | 44.34 | 44.78 | 43.10 | 0.877 times |
| 23 Thu Oct 2025 | 43.84 | 43.55 | 44.12 | 43.01 | 0.866 times |
| 22 Wed Oct 2025 | 43.63 | 43.65 | 44.30 | 43.40 | 0.91 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.1, for a target of 40.8 or 42.21
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 39.19 |
| Upside Target | 42.93 |
| Upside Target | 43.36 |
| Upside Target | 44.12 |
| Upside Target | 44.78 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.93 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 39.02 |
| Downside Intraday Target | 38.64 |
| Upside Intraday Target | 39.94 |
| Upside Intraday Target | 40.48 |
| Upside Intraday Target | 39.56 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 39.39 | 39.47 | 40.11 | 39.19 | 0.701 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.223 times |
| 31 Fri Oct 2025 | 39.99 | 43.80 | 44.12 | 39.33 | 1.234 times |
| 24 Fri Oct 2025 | 43.80 | 43.24 | 44.78 | 42.93 | 0.8 times |
| 17 Fri Oct 2025 | 42.90 | 41.59 | 43.36 | 40.18 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 39.39 | 39.47 | 40.11 | 39.19 | 0.035 times |
| 31 Fri Oct 2025 | 39.99 | 43.09 | 44.78 | 39.33 | 1.012 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
| 29 Fri Aug 2025 | 46.36 | 46.94 | 57.00 | 45.16 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.