(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Trupanion Inc is 381070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 42.49 | 39.88 | 42.53 | 39.75 | 1.442 times |
| 04 Tue Nov 2025 | 39.39 | 39.47 | 40.11 | 39.19 | 0.837 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 1.194 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 1.194 times |
| 30 Thu Oct 2025 | 40.48 | 41.49 | 41.79 | 40.12 | 1.022 times |
| 29 Wed Oct 2025 | 41.68 | 42.39 | 43.39 | 41.44 | 1.806 times |
| 28 Tue Oct 2025 | 42.82 | 43.50 | 43.62 | 42.53 | 0.828 times |
| 27 Mon Oct 2025 | 43.51 | 43.80 | 44.12 | 43.42 | 0.513 times |
| 24 Fri Oct 2025 | 43.80 | 44.34 | 44.78 | 43.10 | 0.862 times |
| 23 Thu Oct 2025 | 43.84 | 43.55 | 44.12 | 43.01 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 45.3. Use a stoploss of 42.22 and if this stock hits its stoploss, then it can fall down till 40.81
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 39.19 |
| Downside Target | 40.18 |
| Upside Target | 42.53 |
| Upside Target | 44.12 |
| Upside Target | 44.78 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.93 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 40.28 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 43.62 |
| Upside Intraday Target | 44.74 |
| Downside Intraday Target | 41.4 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 42.49 | 39.47 | 42.53 | 39.19 | 1.909 times |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.223 times |
| 31 Fri Oct 2025 | 39.99 | 43.80 | 44.12 | 39.33 | 1.234 times |
| 24 Fri Oct 2025 | 43.80 | 43.24 | 44.78 | 42.93 | 0.8 times |
| 17 Fri Oct 2025 | 42.90 | 41.59 | 43.36 | 40.18 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 42.49 | 39.47 | 42.53 | 39.19 | 0.096 times |
| 31 Fri Oct 2025 | 39.99 | 43.09 | 44.78 | 39.33 | 1.012 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
| 29 Fri Aug 2025 | 46.36 | 46.94 | 57.00 | 45.16 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.