(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Ttm Technologies is 596856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 24.77 | 25.04 | 25.13 | 24.48 | 0.518 times |
| 18 Wed Dec 2024 | 24.96 | 26.43 | 26.60 | 24.67 | 1.271 times |
| 17 Tue Dec 2024 | 26.24 | 26.31 | 26.48 | 26.10 | 1.215 times |
| 16 Mon Dec 2024 | 26.66 | 25.68 | 26.81 | 25.52 | 1.259 times |
| 13 Fri Dec 2024 | 25.74 | 25.38 | 25.76 | 25.20 | 0.718 times |
| 12 Thu Dec 2024 | 25.49 | 27.96 | 27.96 | 25.41 | 1.682 times |
| 11 Wed Dec 2024 | 25.34 | 25.48 | 25.49 | 24.85 | 0.883 times |
| 10 Tue Dec 2024 | 25.18 | 24.70 | 25.23 | 24.22 | 1.155 times |
| 09 Mon Dec 2024 | 24.77 | 24.73 | 25.04 | 24.57 | 0.368 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 26.7. Use a stoploss of 24.53 and if this stock hits its stoploss, then it can fall down till 23.55
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 19.28 |
| Downside Target | 20.71 |
| Downside Target | 21.49 |
| Downside Target | 22.95 |
| Downside Target | 23.61 |
| Downside Target | 24.48 |
| Downside Target | 24.76 |
| Upside Target | 25.49 |
| Upside Target | 26.81 |
| Upside Target | 27.96 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 24.77 | 25.68 | 26.81 | 24.48 | 0.887 times |
| 13 Fri Dec 2024 | 25.74 | 24.73 | 27.96 | 24.22 | 6.636 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.378 times |
| 26 Tue Nov 2024 | 24.23 | 24.24 | 24.76 | 23.91 | 0.424 times |
| 22 Fri Nov 2024 | 24.00 | 23.24 | 24.19 | 22.95 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 24.77 | 24.73 | 27.96 | 24.22 | 0.417 times |
| 26 Tue Nov 2024 | 24.23 | 22.39 | 25.49 | 21.49 | 0.892 times |
| 31 Thu Oct 2024 | 22.44 | 18.21 | 23.61 | 17.67 | 0.77 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.