(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Take Two is 2199810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 233.50 | 232.27 | 234.33 | 230.39 | 0.648 times |
| 06 Fri Jun 2025 | 232.72 | 232.98 | 233.20 | 230.47 | 0.681 times |
| 05 Thu Jun 2025 | 231.03 | 229.55 | 232.78 | 228.83 | 1.064 times |
| 04 Wed Jun 2025 | 229.18 | 229.52 | 230.40 | 227.20 | 0.799 times |
| 03 Tue Jun 2025 | 229.65 | 227.00 | 229.85 | 224.00 | 0.833 times |
| 02 Mon Jun 2025 | 227.60 | 226.10 | 227.63 | 222.12 | 1.124 times |
| 30 Fri May 2025 | 226.28 | 225.40 | 226.95 | 224.26 | 1.658 times |
| 29 Thu May 2025 | 225.39 | 228.66 | 228.66 | 223.72 | 0.972 times |
| 28 Wed May 2025 | 228.33 | 226.34 | 229.88 | 226.34 | 0.944 times |
| 27 Tue May 2025 | 226.27 | 226.00 | 227.50 | 224.00 | 1.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.5, but if it comes below 232.5, then a intra day sell could be more profitable.
If you take a sell trade below 232.5, then use 232.5 as stoploss and 229.04 as target. However if you take a buy trade in stock , then use 232.5 as stoploss and 236.6 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 181.86 |
| Downside Target | 188.56 |
| Downside Target | 197.00 |
| Downside Target | 211.00 |
| Downside Target | 217.18 |
| Downside Target | 229.88 |
| Downside Target | 233.20 |
| Upside Target | 234.09 |
| Upside Target | 234.33 |
| Upside Target | 237.62 |
| Upside Target | 240.78 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 231.15 |
| Downside Intraday Target | 228.8 |
| Upside Intraday Target | 235.09 |
| Upside Intraday Target | 236.68 |
| Downside Intraday Target | 232.74 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 233.50 | 232.27 | 234.33 | 230.39 | 0.144 times |
| 06 Fri Jun 2025 | 232.72 | 226.10 | 233.20 | 222.12 | 0.967 times |
| 30 Fri May 2025 | 226.28 | 226.00 | 229.88 | 223.72 | 0.616 times |
| 23 Fri May 2025 | 224.99 | 226.74 | 237.62 | 223.12 | 1.204 times |
| 16 Fri May 2025 | 226.74 | 226.08 | 240.78 | 219.41 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 233.50 | 226.10 | 234.33 | 222.12 | 0.178 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
| 31 Mon Mar 2025 | 207.25 | 212.89 | 217.18 | 197.00 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.5 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.5 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.