Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 871080

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	174.32	171.22	176.98	171.13	1.153 times
02 Fri Jan 2026	171.36	165.74	171.45	165.74	0.763 times
31 Wed Dec 2025	166.00	167.00	168.11	165.85	0.683 times
30 Tue Dec 2025	167.40	167.32	168.28	166.77	0.68 times
29 Mon Dec 2025	168.22	169.67	170.33	167.69	0.743 times
26 Fri Dec 2025	170.75	170.62	170.94	169.37	0.619 times
24 Wed Dec 2025	170.80	167.74	171.19	167.26	0.517 times
23 Tue Dec 2025	167.17	172.80	173.25	166.41	1.068 times
22 Mon Dec 2025	173.69	175.46	176.49	173.53	1.306 times
19 Fri Dec 2025	175.77	174.79	176.50	174.17	2.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.5, but if it comes below 172.5, then a intra day sell could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 169.24 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 176.5 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.00
Downside Target	160.63
Downside Target	164.51
Downside Target	170.80
Downside Target	172.54
Upside Target	176.49
Upside Target	176.50
Upside Target	176.98
Upside Target	178.68
Upside Target	181.00

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	171.31
Downside Intraday Target	168.29
Upside Intraday Target	177.16
Upside Intraday Target	179.99
Downside Intraday Target	174.14

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	174.32	171.22	176.98	171.13	0.402 times
02 Fri Jan 2026	171.36	169.67	171.45	165.74	0.817 times
26 Fri Dec 2025	170.75	175.46	176.49	166.41	0.526 times
19 Fri Dec 2025	175.77	168.32	176.50	165.10	1.685 times
12 Fri Dec 2025	168.24	166.72	170.80	164.51	0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	174.32	165.74	176.98	165.74	0.091 times
31 Wed Dec 2025	166.00	174.02	176.50	164.51	0.865 times
28 Fri Nov 2025	175.25	160.00	178.68	156.00	0.922 times
31 Fri Oct 2025	163.58	165.26	181.00	160.63	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.59 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.