(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 841590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 182.02 | 182.80 | 185.35 | 180.18 | 1.729 times |
| 03 Mon Feb 2025 | 183.49 | 179.13 | 183.83 | 178.82 | 0.785 times |
| 31 Fri Jan 2025 | 181.10 | 182.14 | 182.37 | 179.08 | 1.014 times |
| 30 Thu Jan 2025 | 182.65 | 183.28 | 185.00 | 181.29 | 0.76 times |
| 29 Wed Jan 2025 | 182.04 | 181.88 | 183.53 | 180.48 | 0.918 times |
| 28 Tue Jan 2025 | 180.91 | 180.16 | 181.90 | 177.86 | 0.974 times |
| 27 Mon Jan 2025 | 181.19 | 177.46 | 182.37 | 175.46 | 1.126 times |
| 24 Fri Jan 2025 | 178.55 | 178.20 | 178.86 | 175.40 | 1.016 times |
| 23 Thu Jan 2025 | 179.13 | 179.30 | 179.57 | 177.97 | 0.953 times |
| 22 Wed Jan 2025 | 180.04 | 182.24 | 182.62 | 178.75 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.1 as stoploss in an intra day sell trade for a target of 180.53. However, stock will show a bullish move above 182.1.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 172.86 |
| Upside Target | 183.59 |
| Upside Target | 184.56 |
| Upside Target | 185.00 |
| Upside Target | 185.25 |
| Upside Target | 185.35 |
| Upside Target | 196.24 |
| Upside Target | 196.29 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 178.78 |
| Downside Intraday Target | 175.53 |
| Upside Intraday Target | 185.31 |
| Upside Intraday Target | 188.59 |
| Upside Intraday Target | 182.06 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 182.02 | 179.13 | 185.35 | 178.82 | 0.525 times |
| 31 Fri Jan 2025 | 181.10 | 177.46 | 185.00 | 175.46 | 1.083 times |
| 24 Fri Jan 2025 | 178.55 | 180.94 | 183.59 | 175.40 | 4.505 times |
| 17 Fri Jan 2025 | 178.95 | 179.69 | 181.56 | 177.86 | 0.195 times |
| 17 Fri Jan 2025 | 178.95 | 176.23 | 182.39 | 173.65 | 2.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 182.02 | 179.13 | 185.35 | 178.82 | 0.113 times |
| 31 Fri Jan 2025 | 181.10 | 181.58 | 185.25 | 173.65 | 2.1 times |
| 31 Tue Dec 2024 | 180.43 | 196.24 | 196.24 | 178.41 | 0.662 times |
| 26 Tue Nov 2024 | 204.71 | 191.45 | 204.94 | 184.56 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.11 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.11 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.