(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 1314000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 177.33 | 174.18 | 177.59 | 174.18 | 0.782 times |
| 21 Thu Aug 2025 | 173.93 | 172.40 | 174.27 | 172.02 | 0.698 times |
| 20 Wed Aug 2025 | 173.23 | 175.66 | 176.02 | 173.05 | 0.768 times |
| 19 Tue Aug 2025 | 175.91 | 174.65 | 177.09 | 174.15 | 0.904 times |
| 18 Mon Aug 2025 | 173.88 | 173.07 | 174.64 | 172.15 | 0.93 times |
| 15 Fri Aug 2025 | 172.84 | 173.45 | 174.33 | 172.46 | 0.517 times |
| 14 Thu Aug 2025 | 172.91 | 174.24 | 174.54 | 171.96 | 0.86 times |
| 13 Wed Aug 2025 | 175.17 | 176.60 | 176.71 | 173.72 | 0.82 times |
| 12 Tue Aug 2025 | 176.71 | 175.53 | 176.92 | 174.46 | 0.844 times |
| 11 Mon Aug 2025 | 174.86 | 173.69 | 177.32 | 173.25 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.7 or till 167. Use a stoploss of 179.35 and if the stock hits stoploss, then it can shoot up till 184.97
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Downside Target | 165.36 |
| Downside Target | 170.18 |
| Downside Target | 177.32 |
| Upside Target | 181.21 |
| Upside Target | 185.97 |
| Upside Target | 188.29 |
| Upside Target | 188.90 |
| Upside Target | 192.32 |
| Upside Target | 196.77 |
| Upside Target | 199.99 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 173.7 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 179.27 |
| Upside Intraday Target | 181.22 |
| Downside Intraday Target | 175.65 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 177.33 | 173.07 | 177.59 | 172.02 | 0.958 times |
| 15 Fri Aug 2025 | 172.84 | 173.69 | 177.32 | 171.96 | 0.896 times |
| 08 Fri Aug 2025 | 172.84 | 183.31 | 185.97 | 170.18 | 1.619 times |
| 01 Fri Aug 2025 | 182.97 | 188.23 | 188.90 | 182.00 | 1.065 times |
| 25 Fri Jul 2025 | 188.14 | 184.57 | 188.29 | 182.83 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 177.33 | 184.15 | 185.97 | 170.18 | 1.113 times |
| 31 Thu Jul 2025 | 185.13 | 186.91 | 192.32 | 181.32 | 0.836 times |
| 30 Mon Jun 2025 | 187.41 | 194.18 | 196.77 | 181.21 | 0.829 times |
| 30 Fri May 2025 | 195.21 | 165.83 | 199.99 | 165.36 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.76 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.76 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.