(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Utah Medical is 26070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 69.36 | 68.05 | 70.05 | 68.05 | 0.568 times |
| 10 Wed Jul 2024 | 67.35 | 66.25 | 67.35 | 66.10 | 0.318 times |
| 09 Tue Jul 2024 | 66.10 | 66.52 | 66.57 | 65.82 | 0.476 times |
| 08 Mon Jul 2024 | 66.31 | 66.19 | 66.45 | 65.98 | 0.334 times |
| 05 Fri Jul 2024 | 65.79 | 66.12 | 66.72 | 65.62 | 0.932 times |
| 03 Wed Jul 2024 | 66.38 | 66.38 | 66.50 | 65.86 | 0.341 times |
| 03 Wed Jul 2024 | 66.38 | 66.38 | 66.50 | 65.86 | 0.341 times |
| 02 Tue Jul 2024 | 66.10 | 66.34 | 66.40 | 66.08 | 0.648 times |
| 01 Mon Jul 2024 | 66.59 | 66.63 | 67.02 | 66.40 | 0.537 times |
| 28 Fri Jun 2024 | 66.81 | 67.51 | 67.56 | 66.38 | 5.527 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.3, for a target of 67.5 or 66.76
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.62 |
| Downside Target | 67.33 |
| Downside Target | 67.85 |
| Downside Target | 68.00 |
| Upside Target | 70.05 |
| Upside Target | 70.81 |
| Upside Target | 70.94 |
| Upside Target | 71.55 |
| Upside Target | 72.02 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.77 |
| Downside Intraday Target | 64.18 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 72.64 |
| Downside Intraday Target | 68.41 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 69.36 | 66.19 | 70.05 | 65.82 | 1.331 times |
| 05 Fri Jul 2024 | 65.79 | 66.38 | 66.72 | 65.62 | 0.834 times |
| 03 Wed Jul 2024 | 66.38 | 66.63 | 67.02 | 65.86 | 0.185 times |
| 28 Fri Jun 2024 | 66.81 | 67.40 | 67.85 | 66.30 | 4.366 times |
| 21 Fri Jun 2024 | 66.91 | 67.24 | 67.33 | 66.41 | 1.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 69.36 | 66.63 | 70.05 | 65.62 | 0.281 times |
| 28 Fri Jun 2024 | 66.81 | 69.22 | 70.94 | 66.30 | 1.045 times |
| 31 Fri May 2024 | 68.29 | 66.59 | 70.81 | 66.59 | 0.705 times |
| 30 Tue Apr 2024 | 66.20 | 71.11 | 71.55 | 65.91 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.