Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Utah Medical is 22730

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.89	53.51	54.90	52.99	0.902 times
20 Fri Jun 2025	53.64	54.14	54.14	52.00	2.516 times
18 Wed Jun 2025	53.69	53.67	54.41	53.42	0.744 times
17 Tue Jun 2025	53.98	54.64	54.78	53.42	0.994 times
13 Fri Jun 2025	55.16	57.07	57.07	54.42	3.238 times
12 Thu Jun 2025	57.36	57.59	57.74	57.06	0.418 times
11 Wed Jun 2025	57.03	57.63	57.69	56.90	0.361 times
10 Tue Jun 2025	57.31	57.28	57.86	56.75	0.418 times
09 Mon Jun 2025	56.99	56.19	57.65	55.74	0.48 times
06 Fri Jun 2025	56.16	56.51	56.58	55.67	0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 52.5. Use a stoploss of 55.24 and if the stock hits stoploss, then it can shoot up till 56.49

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	54.42
Upside Target	55.81
Upside Target	55.84
Upside Target	56.58
Upside Target	56.95
Upside Target	57.86
Upside Target	58.87
Upside Target	60.46
Upside Target	62.52

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	53.62
Downside Intraday Target	52.35
Upside Intraday Target	55.53
Upside Intraday Target	56.17
Downside Intraday Target	54.26

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.89	53.51	54.90	52.99	0.212 times
20 Fri Jun 2025	53.64	54.64	54.78	52.00	0.866 times
13 Fri Jun 2025	55.16	56.19	57.86	54.42	1.9 times
06 Fri Jun 2025	56.16	55.05	56.58	54.54	1.377 times
30 Fri May 2025	55.08	54.96	55.50	53.08	0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.89	55.05	57.86	52.00	1.087 times
30 Fri May 2025	55.08	51.75	55.84	51.75	0.674 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.

Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.93 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.