(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Utah Medical is 12010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 56.84 | 57.00 | 57.45 | 55.91 | 1.407 times |
| 01 Fri Aug 2025 | 54.95 | 55.25 | 55.50 | 54.60 | 1.191 times |
| 31 Thu Jul 2025 | 55.60 | 55.81 | 56.32 | 55.60 | 1.124 times |
| 30 Wed Jul 2025 | 56.38 | 57.04 | 57.20 | 55.95 | 0.866 times |
| 29 Tue Jul 2025 | 56.42 | 58.83 | 58.83 | 56.38 | 1.091 times |
| 28 Mon Jul 2025 | 57.77 | 58.39 | 59.49 | 57.46 | 0.741 times |
| 25 Fri Jul 2025 | 58.55 | 58.74 | 58.74 | 57.90 | 0.749 times |
| 24 Thu Jul 2025 | 58.06 | 58.35 | 58.73 | 57.54 | 0.999 times |
| 23 Wed Jul 2025 | 58.18 | 57.21 | 58.23 | 56.74 | 1.024 times |
| 22 Tue Jul 2025 | 56.44 | 55.42 | 56.88 | 55.42 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 58.8. Use a stoploss of 56.68 and if this stock hits its stoploss, then it can fall down till 55.72
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 54.60 |
| Upside Target | 56.95 |
| Upside Target | 57.19 |
| Upside Target | 57.45 |
| Upside Target | 57.99 |
| Upside Target | 58.74 |
| Upside Target | 59.12 |
| Upside Target | 59.49 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 56.02 |
| Downside Intraday Target | 55.19 |
| Upside Intraday Target | 57.56 |
| Upside Intraday Target | 58.27 |
| Downside Intraday Target | 56.73 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 56.84 | 57.00 | 57.45 | 55.91 | 0.281 times |
| 01 Fri Aug 2025 | 54.95 | 58.39 | 59.49 | 54.60 | 1.005 times |
| 25 Fri Jul 2025 | 58.55 | 56.01 | 58.74 | 55.21 | 0.856 times |
| 18 Fri Jul 2025 | 55.52 | 55.99 | 57.19 | 55.30 | 0.793 times |
| 11 Fri Jul 2025 | 56.43 | 58.03 | 59.12 | 55.97 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 56.84 | 55.25 | 57.45 | 54.60 | 0.103 times |
| 31 Thu Jul 2025 | 55.60 | 56.60 | 59.49 | 55.21 | 0.757 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.