(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Winmark Corporation is 27259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 315.20 | 310.92 | 316.67 | 304.13 | 1.071 times |
| 14 Fri Mar 2025 | 313.51 | 305.98 | 314.42 | 305.98 | 0.547 times |
| 13 Thu Mar 2025 | 304.11 | 306.92 | 307.88 | 300.83 | 0.752 times |
| 12 Wed Mar 2025 | 308.43 | 312.79 | 313.50 | 306.58 | 0.774 times |
| 11 Tue Mar 2025 | 310.66 | 314.50 | 314.50 | 304.78 | 1.009 times |
| 10 Mon Mar 2025 | 312.54 | 322.53 | 324.63 | 311.34 | 1.02 times |
| 07 Fri Mar 2025 | 324.35 | 324.67 | 324.67 | 321.74 | 0.609 times |
| 06 Thu Mar 2025 | 319.44 | 314.26 | 324.86 | 310.82 | 1.189 times |
| 05 Wed Mar 2025 | 318.42 | 321.32 | 322.30 | 313.58 | 1.386 times |
| 04 Tue Mar 2025 | 320.07 | 319.97 | 324.23 | 319.74 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.6 as stoploss in an intra day buy trade for a target of 328.91. However, stock will show a bearish move below 310.6.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 300.83 |
| Downside Target | 310.82 |
| Upside Target | 324.63 |
| Upside Target | 336.93 |
| Upside Target | 347.46 |
| Upside Target | 365.83 |
| Upside Target | 379.00 |
| Upside Target | 380.75 |
| Upside Target | 389.07 |
| Upside Target | 390.50 |
| Upside Target | 397.39 |
| Upside Target | 419.44 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 307.33 |
| Downside Intraday Target | 299.46 |
| Upside Intraday Target | 319.87 |
| Upside Intraday Target | 324.54 |
| Downside Intraday Target | 312 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 315.20 | 310.92 | 316.67 | 304.13 | 0.261 times |
| 14 Fri Mar 2025 | 313.51 | 322.53 | 324.63 | 300.83 | 0.695 times |
| 07 Fri Mar 2025 | 324.35 | 335.47 | 338.91 | 310.82 | 1.255 times |
| 28 Fri Feb 2025 | 336.09 | 342.80 | 347.46 | 328.01 | 1.314 times |
| 21 Fri Feb 2025 | 338.43 | 380.75 | 380.75 | 336.93 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 315.20 | 335.47 | 338.91 | 300.83 | 0.757 times |
| 28 Fri Feb 2025 | 336.09 | 382.54 | 389.07 | 328.01 | 0.902 times |
| 31 Fri Jan 2025 | 389.59 | 396.84 | 397.39 | 365.83 | 1.571 times |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.95 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.95 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.