(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Winmark Corporation is 23420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 319.52 | 317.91 | 320.64 | 315.20 | 1.324 times |
| 20 Thu Mar 2025 | 322.42 | 320.06 | 325.26 | 320.06 | 0.436 times |
| 19 Wed Mar 2025 | 323.91 | 323.85 | 330.60 | 321.13 | 1.123 times |
| 18 Tue Mar 2025 | 322.57 | 311.02 | 324.04 | 310.18 | 1.712 times |
| 17 Mon Mar 2025 | 315.20 | 310.92 | 316.67 | 304.13 | 1.247 times |
| 14 Fri Mar 2025 | 313.51 | 305.98 | 314.42 | 305.98 | 0.636 times |
| 13 Thu Mar 2025 | 304.11 | 306.92 | 307.88 | 300.83 | 0.875 times |
| 12 Wed Mar 2025 | 308.43 | 312.79 | 313.50 | 306.58 | 0.901 times |
| 11 Tue Mar 2025 | 310.66 | 314.50 | 314.50 | 304.78 | 1.174 times |
| 10 Mon Mar 2025 | 312.54 | 322.53 | 324.63 | 311.34 | 1.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.3 or till 301. Use a stoploss of 321.76 and if the stock hits stoploss, then it can shoot up till 331.21
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 300.83 |
| Downside Target | 310.82 |
| Upside Target | 324.63 |
| Upside Target | 347.46 |
| Upside Target | 365.83 |
| Upside Target | 379.00 |
| Upside Target | 380.75 |
| Upside Target | 389.07 |
| Upside Target | 390.50 |
| Upside Target | 397.39 |
| Upside Target | 419.44 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 305.57 |
| Downside Intraday Target | 291.61 |
| Upside Intraday Target | 332.04 |
| Upside Intraday Target | 344.55 |
| Downside Intraday Target | 318.08 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 319.52 | 310.92 | 330.60 | 304.13 | 1.224 times |
| 14 Fri Mar 2025 | 313.51 | 322.53 | 324.63 | 300.83 | 0.695 times |
| 07 Fri Mar 2025 | 324.35 | 335.47 | 338.91 | 310.82 | 1.255 times |
| 28 Fri Feb 2025 | 336.09 | 342.80 | 347.46 | 328.01 | 1.314 times |
| 21 Fri Feb 2025 | 338.43 | 380.75 | 380.75 | 336.93 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 319.52 | 335.47 | 338.91 | 300.83 | 1.026 times |
| 28 Fri Feb 2025 | 336.09 | 382.54 | 389.07 | 328.01 | 0.902 times |
| 31 Fri Jan 2025 | 389.59 | 396.84 | 397.39 | 365.83 | 1.571 times |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.76 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.76 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.