(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of World Acceptance is 60415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 122.52 | 119.75 | 123.34 | 118.84 | 0.919 times |
| 26 Fri Jul 2024 | 120.16 | 147.00 | 147.00 | 117.98 | 1.639 times |
| 25 Thu Jul 2024 | 146.07 | 139.64 | 146.37 | 138.80 | 1.073 times |
| 24 Wed Jul 2024 | 137.63 | 143.40 | 144.66 | 137.32 | 1.126 times |
| 23 Tue Jul 2024 | 144.47 | 141.00 | 145.14 | 139.43 | 0.588 times |
| 22 Mon Jul 2024 | 141.52 | 140.42 | 141.52 | 137.06 | 1.326 times |
| 19 Fri Jul 2024 | 138.14 | 139.63 | 140.83 | 135.25 | 1.543 times |
| 18 Thu Jul 2024 | 140.25 | 144.04 | 144.09 | 137.61 | 0.793 times |
| 17 Wed Jul 2024 | 143.39 | 145.07 | 145.65 | 141.19 | 0.639 times |
| 16 Tue Jul 2024 | 145.87 | 138.53 | 146.27 | 138.53 | 0.861 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 114.6 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 133.08 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 117.98 |
| Upside Target | 123.20 |
| Upside Target | 127.55 |
| Upside Target | 130.54 |
| Upside Target | 133.10 |
| Upside Target | 133.89 |
| Upside Target | 144.14 |
| Upside Target | 146.22 |
| Upside Target | 146.27 |
| Upside Target | 147.00 |
| Upside Target | 149.31 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 119.79 |
| Downside Intraday Target | 117.07 |
| Upside Intraday Target | 124.29 |
| Upside Intraday Target | 126.07 |
| Downside Intraday Target | 121.57 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 122.52 | 119.75 | 123.34 | 118.84 | 0.16 times |
| 26 Fri Jul 2024 | 120.16 | 140.42 | 147.00 | 117.98 | 1.353 times |
| 19 Fri Jul 2024 | 138.14 | 133.10 | 146.27 | 133.10 | 2.622 times |
| 12 Fri Jul 2024 | 132.58 | 125.20 | 133.89 | 123.71 | 2.53 times |
| 05 Fri Jul 2024 | 123.76 | 126.97 | 127.55 | 123.20 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 122.52 | 123.85 | 147.00 | 117.98 | 1.253 times |
| 28 Fri Jun 2024 | 123.58 | 130.44 | 131.35 | 118.13 | 0.995 times |
| 31 Fri May 2024 | 128.49 | 136.46 | 149.31 | 123.71 | 1.018 times |
| 30 Tue Apr 2024 | 137.57 | 143.28 | 144.14 | 130.54 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.