(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of World Acceptance is 18790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 114.54 | 111.97 | 115.40 | 111.97 | 1.112 times |
| 04 Mon Nov 2024 | 113.05 | 115.19 | 115.19 | 112.01 | 1.032 times |
| 01 Fri Nov 2024 | 114.62 | 114.30 | 115.44 | 113.98 | 1.213 times |
| 31 Thu Oct 2024 | 114.10 | 117.57 | 117.57 | 113.68 | 1.091 times |
| 30 Wed Oct 2024 | 117.90 | 120.85 | 120.85 | 117.86 | 0.809 times |
| 29 Tue Oct 2024 | 117.86 | 116.78 | 119.72 | 116.76 | 0.99 times |
| 28 Mon Oct 2024 | 117.89 | 116.04 | 118.10 | 116.04 | 1.293 times |
| 25 Fri Oct 2024 | 115.30 | 118.83 | 118.83 | 114.60 | 1.203 times |
| 24 Thu Oct 2024 | 116.02 | 117.13 | 117.33 | 115.71 | 1.038 times |
| 23 Wed Oct 2024 | 115.87 | 117.44 | 117.44 | 114.62 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.2 as stoploss in an intra day buy trade for a target of 116.1. However, stock will show a bearish move below 114.2.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 101.85 |
| Downside Target | 106.00 |
| Downside Target | 110.34 |
| Upside Target | 117.98 |
| Upside Target | 119.51 |
| Upside Target | 120.00 |
| Upside Target | 120.85 |
| Upside Target | 123.15 |
| Upside Target | 129.95 |
| Upside Target | 147.00 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 112.54 |
| Downside Intraday Target | 110.54 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 117.4 |
| Downside Intraday Target | 113.97 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 114.54 | 115.19 | 115.40 | 111.97 | 0.397 times |
| 01 Fri Nov 2024 | 114.62 | 116.04 | 120.85 | 113.68 | 1.171 times |
| 25 Fri Oct 2024 | 115.30 | 119.99 | 120.00 | 114.60 | 1.036 times |
| 18 Fri Oct 2024 | 119.33 | 115.01 | 119.51 | 115.00 | 0.865 times |
| 11 Fri Oct 2024 | 116.16 | 111.91 | 117.16 | 111.04 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 114.54 | 114.30 | 115.44 | 111.97 | 0.151 times |
| 31 Thu Oct 2024 | 114.10 | 118.12 | 120.85 | 110.34 | 0.571 times |
| 30 Mon Sep 2024 | 117.98 | 117.21 | 129.95 | 106.00 | 0.952 times |
| 30 Fri Aug 2024 | 117.85 | 120.78 | 123.15 | 101.85 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.