Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of World Acceptance is 19641

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 112.56 108.76 112.63 108.76 1.034 times
10 Fri Jan 2025 109.64 111.04 113.00 107.97 1.527 times
08 Wed Jan 2025 112.85 113.05 114.32 111.45 0.876 times
08 Wed Jan 2025 112.85 113.05 114.32 111.45 0.876 times
07 Tue Jan 2025 113.88 114.23 115.03 112.23 0.728 times
06 Mon Jan 2025 114.22 115.48 117.05 114.16 0.886 times
03 Fri Jan 2025 114.22 112.00 115.33 112.00 1.383 times
02 Thu Jan 2025 112.32 114.04 115.38 112.32 1.294 times
31 Tue Dec 2024 112.44 113.43 113.82 112.44 0.739 times
30 Mon Dec 2024 111.88 109.41 112.00 109.41 0.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 110 or till 107. Use a stoploss of 112.58 and if the stock hits stoploss, then it can shoot up till 115.12

Share price targets for World Acceptance (WRLD)

Target Type Value
Downside Target 106.00
Upside Target 112.63
Upside Target 114.32
Upside Target 115.38
Upside Target 117.05
Upside Target 120.85
Upside Target 124.78
Upside Target 128.21
Upside Target 129.95

Intraday share price targets for World Acceptance (WRLD)

Target Type Value
Downside Intraday Target 110
Downside Intraday Target 107.45
Upside Intraday Target 113.87
Upside Intraday Target 115.19
Downside Intraday Target 111.32

Weekly technical analysis of World Acceptance (WRLD)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 112.56 108.76 112.63 108.76 0.43 times
10 Fri Jan 2025 109.64 113.05 114.32 107.97 0.965 times
08 Wed Jan 2025 112.85 115.48 117.05 111.45 0.591 times
03 Fri Jan 2025 114.22 109.41 115.38 109.41 1.387 times
27 Fri Dec 2024 110.73 108.11 112.20 108.11 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 112.56 114.04 117.05 107.97 0.395 times
31 Tue Dec 2024 112.44 122.76 124.78 106.15 1.093 times
26 Tue Nov 2024 118.09 114.30 128.21 111.97 0.937 times
31 Thu Oct 2024 114.10 118.12 120.85 110.34 0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme