(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Watsco Inc is 247680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 480.69 | 487.97 | 487.97 | 477.40 | 1.236 times |
| 03 Thu Oct 2024 | 484.10 | 490.44 | 492.68 | 482.74 | 0.647 times |
| 02 Wed Oct 2024 | 492.05 | 492.72 | 497.99 | 490.83 | 0.547 times |
| 01 Tue Oct 2024 | 495.70 | 492.93 | 496.34 | 482.11 | 1.041 times |
| 30 Mon Sep 2024 | 491.88 | 494.84 | 497.70 | 486.57 | 1.259 times |
| 27 Fri Sep 2024 | 495.98 | 502.13 | 507.27 | 492.92 | 0.579 times |
| 26 Thu Sep 2024 | 500.68 | 505.91 | 507.50 | 499.76 | 0.738 times |
| 25 Wed Sep 2024 | 498.02 | 496.75 | 501.01 | 494.10 | 0.795 times |
| 24 Tue Sep 2024 | 494.64 | 499.75 | 501.25 | 494.64 | 0.583 times |
| 23 Mon Sep 2024 | 496.76 | 493.96 | 501.24 | 493.70 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 471.4 or till 454.7. Use a stoploss of 485.3 and if the stock hits stoploss, then it can shoot up till 499.22
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 439.08 |
| Downside Target | 448.15 |
| Downside Target | 476.47 |
| Upside Target | 493.65 |
| Upside Target | 495.66 |
| Upside Target | 497.99 |
| Upside Target | 502.74 |
| Upside Target | 507.50 |
| Upside Target | 520.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 472.73 |
| Downside Intraday Target | 464.77 |
| Upside Intraday Target | 493.32 |
| Upside Intraday Target | 505.95 |
| Upside Intraday Target | 485.36 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 480.69 | 494.84 | 497.99 | 477.40 | 1.385 times |
| 27 Fri Sep 2024 | 495.98 | 493.96 | 507.50 | 492.92 | 0.59 times |
| 20 Fri Sep 2024 | 489.61 | 477.99 | 502.74 | 476.47 | 1.332 times |
| 13 Fri Sep 2024 | 476.71 | 452.57 | 487.94 | 448.31 | 1.161 times |
| 06 Fri Sep 2024 | 448.66 | 474.04 | 479.95 | 448.15 | 3.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 480.69 | 492.93 | 497.99 | 477.40 | 0.187 times |
| 30 Mon Sep 2024 | 491.88 | 474.04 | 507.50 | 448.15 | 0.997 times |
| 30 Fri Aug 2024 | 475.42 | 488.07 | 495.66 | 439.08 | 0.7 times |
| 31 Wed Jul 2024 | 489.49 | 465.95 | 520.41 | 456.46 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.38 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.38 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.