Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Whitestone Reit is 216210

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.35	12.15	12.36	12.13	1.045 times
28 Wed May 2025	12.15	12.35	12.39	12.11	0.976 times
27 Tue May 2025	12.31	12.20	12.38	12.06	0.97 times
23 Fri May 2025	12.06	12.06	12.30	11.96	1.116 times
22 Thu May 2025	12.12	12.27	12.35	12.10	1.16 times
21 Wed May 2025	12.26	12.48	12.49	12.25	0.887 times
20 Tue May 2025	12.61	12.61	12.69	12.58	0.71 times
19 Mon May 2025	12.67	12.62	12.69	12.56	0.706 times
16 Fri May 2025	12.73	12.73	12.75	12.67	1.148 times
15 Thu May 2025	12.71	12.38	12.77	12.35	1.201 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.5. However, stock will show a bearish move below 12.3.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Upside Target	12.87
Upside Target	12.97
Upside Target	13.05
Upside Target	13.25
Upside Target	13.46
Upside Target	13.82
Upside Target	14.25
Upside Target	14.72
Upside Target	14.78

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	11.94
Upside Intraday Target	12.47
Upside Intraday Target	12.6
Downside Intraday Target	12.27

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.35	12.20	12.39	12.06	0.653 times
23 Fri May 2025	12.06	12.62	12.69	11.96	0.752 times
16 Fri May 2025	12.73	12.79	12.87	12.28	0.729 times
09 Fri May 2025	12.59	12.60	12.86	12.46	1.231 times
02 Fri May 2025	12.72	13.08	13.25	11.78	2.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.35	12.56	12.87	11.78	1.128 times
30 Wed Apr 2025	13.04	14.56	14.72	12.27	0.849 times
31 Mon Mar 2025	14.57	13.51	14.78	13.46	1.732 times
28 Fri Feb 2025	13.62	13.07	13.82	12.97	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.