Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets

Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)

American Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of American Airlines is 55085070

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	11.27	11.34	11.51	11.22	0.921 times
04 Wed Jun 2025	11.42	11.52	11.58	11.32	0.785 times
03 Tue Jun 2025	11.47	11.33	11.53	11.21	0.836 times
02 Mon Jun 2025	11.38	11.30	11.39	11.03	0.9 times
30 Fri May 2025	11.41	11.30	11.47	11.19	1.143 times
29 Thu May 2025	11.40	11.64	11.67	11.31	1.114 times
28 Wed May 2025	11.43	11.70	11.74	11.39	1.122 times
27 Tue May 2025	11.64	11.40	11.80	11.37	1.264 times
23 Fri May 2025	11.19	11.06	11.28	11.02	0.849 times
22 Thu May 2025	11.40	11.24	11.56	11.18	0.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.52. However, stock will show a bearish move below 11.2.

Share price targets for American Airlines (AAL)

Target Type	Value
Downside Target	8.50
Downside Target	9.98
Downside Target	10.38
Downside Target	11.02
Upside Target	11.47
Upside Target	11.80
Upside Target	11.96
Upside Target	12.45
Upside Target	14.21
Upside Target	14.56
Upside Target	17.40

Intraday share price targets for American Airlines (AAL)

Target Type	Value
Downside Intraday Target	11.01
Downside Intraday Target	10.74
Upside Intraday Target	11.56
Upside Intraday Target	11.84
Upside Intraday Target	11.29

Weekly technical analysis of American Airlines (AAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	11.27	11.30	11.58	11.03	0.741 times
30 Fri May 2025	11.41	11.40	11.80	11.19	1.05 times
23 Fri May 2025	11.19	11.68	11.96	11.02	0.705 times
16 Fri May 2025	11.86	11.93	12.45	11.47	1.151 times
09 Fri May 2025	11.11	10.42	11.23	10.38	0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Airlines (AAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	11.27	11.30	11.58	11.03	0.149 times
30 Fri May 2025	11.41	10.03	12.45	9.98	0.877 times
30 Wed Apr 2025	9.95	10.30	11.23	8.50	1.206 times
31 Mon Mar 2025	10.55	14.36	14.56	10.06	1.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Airlines (AAL)

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.

American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.

American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.