Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Alarm Com is 354640

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 52.40 52.48 52.76 51.88 1.089 times
04 Fri Oct 2024 52.87 53.24 53.24 52.21 0.826 times
03 Thu Oct 2024 52.26 52.24 52.66 51.87 0.649 times
02 Wed Oct 2024 52.54 53.68 53.74 52.25 1.155 times
01 Tue Oct 2024 53.85 54.60 54.64 53.17 1.106 times
30 Mon Sep 2024 54.67 54.97 55.68 54.26 0.936 times
27 Fri Sep 2024 55.33 54.60 56.06 54.09 1.257 times
26 Thu Sep 2024 54.21 54.50 54.53 53.73 1.388 times
25 Wed Sep 2024 53.82 55.00 55.49 53.73 1.047 times
24 Tue Sep 2024 55.20 56.41 56.60 55.19 0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.8 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.19 as target.

Share price targets for Alarm Com (ALRM)

Target Type Value
Downside Target 51.87
Upside Target 56.05
Upside Target 56.60
Upside Target 58.31
Upside Target 59.71
Upside Target 60.53
Upside Target 61.50
Upside Target 65.91
Upside Target 71.26
Upside Target 71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type Value
Downside Intraday Target 51.93
Downside Intraday Target 51.47
Upside Intraday Target 52.81
Upside Intraday Target 53.23
Downside Intraday Target 52.35

Weekly technical analysis of Alarm Com (ALRM)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 52.40 52.48 52.76 51.88 0.233 times
04 Fri Oct 2024 52.87 54.97 55.68 51.87 0.877 times
27 Fri Sep 2024 55.33 55.82 56.60 53.73 0.608 times
20 Fri Sep 2024 55.95 55.23 56.05 53.06 0.953 times
13 Fri Sep 2024 55.25 55.05 55.81 53.10 1.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 52.40 54.60 54.64 51.87 0.164 times
30 Mon Sep 2024 54.67 58.98 59.71 53.06 1.157 times
30 Fri Aug 2024 59.54 70.39 71.26 58.31 1.22 times
31 Wed Jul 2024 70.55 63.62 71.98 61.50 0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme