(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Autoliv Inc is 532200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 103.41 | 106.01 | 106.06 | 101.67 | 2.268 times |
| 03 Tue Jun 2025 | 102.68 | 101.12 | 103.19 | 100.99 | 1.023 times |
| 02 Mon Jun 2025 | 101.31 | 102.04 | 102.07 | 100.75 | 0.924 times |
| 30 Fri May 2025 | 102.82 | 102.75 | 103.59 | 101.96 | 1.298 times |
| 29 Thu May 2025 | 104.65 | 105.45 | 105.53 | 104.07 | 0.792 times |
| 28 Wed May 2025 | 104.65 | 104.72 | 105.60 | 104.35 | 1.289 times |
| 27 Tue May 2025 | 104.03 | 102.44 | 104.17 | 102.33 | 1.212 times |
| 23 Fri May 2025 | 100.79 | 98.81 | 101.04 | 98.45 | 1.105 times |
| 22 Thu May 2025 | 100.62 | 100.16 | 101.25 | 99.69 | 0.835 times |
| 21 Wed May 2025 | 100.54 | 101.09 | 101.71 | 100.31 | 0.972 times |
Stock of Autoliv Inc (ALV) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.9 as stoploss in an intra day sell trade for a target of 101.2. However, stock will show a bullish move above 103.9.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 87.55 |
| Downside Target | 90.97 |
| Downside Target | 98.45 |
| Downside Target | 100.77 |
| Downside Target | 101.96 |
| Downside Target | 102.83 |
| Downside Target | 102.95 |
| Upside Target | 105.60 |
| Upside Target | 106.06 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 100.75 |
| Downside Intraday Target | 98.1 |
| Upside Intraday Target | 106.06 |
| Upside Intraday Target | 108.72 |
| Downside Intraday Target | 103.41 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 103.41 | 102.04 | 106.06 | 100.75 | 0.918 times |
| 30 Fri May 2025 | 102.82 | 102.44 | 105.60 | 101.96 | 1.089 times |
| 23 Fri May 2025 | 100.79 | 100.76 | 102.83 | 98.45 | 0.832 times |
| 16 Fri May 2025 | 101.95 | 100.97 | 102.95 | 100.05 | 1.03 times |
| 09 Fri May 2025 | 97.96 | 93.74 | 98.45 | 93.20 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 103.41 | 102.04 | 106.06 | 100.75 | 0.2 times |
| 30 Fri May 2025 | 102.82 | 93.72 | 105.60 | 92.48 | 0.575 times |
| 30 Wed Apr 2025 | 93.23 | 89.89 | 93.51 | 75.49 | 0.891 times |
| 31 Mon Mar 2025 | 88.45 | 98.63 | 99.45 | 87.55 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.