Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of American Homes is 2512194

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 36.14 36.16 36.23 35.67 0.797 times
29 Mon Jul 2024 36.09 35.47 36.20 35.18 1.152 times
26 Fri Jul 2024 35.39 35.07 35.56 34.82 1.195 times
25 Thu Jul 2024 34.87 35.58 35.64 34.38 1.896 times
24 Wed Jul 2024 35.71 36.53 36.69 35.66 1.098 times
23 Tue Jul 2024 36.57 36.75 37.00 36.43 0.687 times
22 Mon Jul 2024 36.75 36.35 36.89 36.19 0.846 times
19 Fri Jul 2024 36.24 36.31 36.54 36.15 0.66 times
18 Thu Jul 2024 36.25 36.17 36.70 36.04 0.977 times
17 Wed Jul 2024 36.31 36.13 36.52 36.13 0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.9. Use a stoploss of 36.45 and if the stock hits stoploss, then it can shoot up till 37.15

Share price targets for American Homes (AMH)

Target Type Value
Downside Target 34.38
Upside Target 36.87
Upside Target 37.00
Upside Target 37.23
Upside Target 37.26
Upside Target 37.33
Upside Target 37.49
Upside Target 37.67
Upside Target 37.93

Intraday share price targets for American Homes (AMH)

Target Type Value
Downside Intraday Target 35.47
Downside Intraday Target 34.8
Upside Intraday Target 36.52
Upside Intraday Target 36.9
Downside Intraday Target 35.85

Weekly technical analysis of American Homes (AMH)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 36.14 35.47 36.23 35.18 0.341 times
26 Fri Jul 2024 35.39 36.35 37.00 34.38 1.345 times
19 Fri Jul 2024 36.24 36.18 36.70 35.74 0.911 times
12 Fri Jul 2024 36.02 37.48 37.93 36.01 5.06 times
05 Fri Jul 2024 37.45 37.49 37.67 37.26 0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 36.14 37.25 37.93 34.38 1.215 times
28 Fri Jun 2024 37.16 36.13 37.23 34.89 1.064 times
31 Fri May 2024 36.04 35.66 37.49 35.00 0.885 times
30 Tue Apr 2024 35.80 36.71 36.87 34.45 0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme