Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of American States is 119568

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	82.41	83.25	84.12	82.32	1.583 times
16 Mon Dec 2024	83.51	83.21	84.22	83.21	1.271 times
13 Fri Dec 2024	83.18	82.77	83.29	82.46	0.999 times
12 Thu Dec 2024	83.22	82.82	83.52	82.33	1.33 times
11 Wed Dec 2024	82.75	82.68	83.03	82.35	1.476 times
10 Tue Dec 2024	82.79	81.43	83.13	80.95	1.19 times
09 Mon Dec 2024	81.73	82.23	82.75	81.61	1.063 times
05 Thu Dec 2024	82.24	82.72	82.72	82.08	0.059 times
04 Wed Dec 2024	83.99	83.78	84.09	83.70	0.052 times
03 Tue Dec 2024	85.96	86.19	86.19	85.96	0.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 84.01 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	79.49
Upside Target	84.68
Upside Target	85.43
Upside Target	85.50
Upside Target	85.59
Upside Target	86.19
Upside Target	86.22
Upside Target	87.20
Upside Target	87.50

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	81.75
Downside Intraday Target	81.08
Upside Intraday Target	83.65
Upside Intraday Target	84.88
Upside Intraday Target	82.98

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	82.41	83.21	84.22	82.32	0.471 times
13 Fri Dec 2024	83.18	82.23	83.52	80.95	45.501 times
05 Thu Dec 2024	82.24	86.19	86.19	82.08	0.052 times
26 Tue Nov 2024	85.39	85.12	85.43	84.68	0.547 times
26 Tue Nov 2024	85.39	85.34	86.22	84.68	0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	82.41	86.19	86.19	80.95	0.216 times
26 Tue Nov 2024	85.39	82.88	87.20	81.37	1.292 times
31 Thu Oct 2024	82.46	83.21	87.50	81.75	0.829 times
30 Mon Sep 2024	83.29	81.16	85.50	80.00	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.