(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of American States is 200422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 78.63 | 77.76 | 78.74 | 77.76 | 0.765 times |
| 24 Tue Dec 2024 | 78.35 | 78.09 | 78.72 | 77.32 | 0.908 times |
| 23 Mon Dec 2024 | 78.34 | 79.00 | 79.25 | 77.87 | 0.788 times |
| 20 Fri Dec 2024 | 79.51 | 78.84 | 80.05 | 78.84 | 2.134 times |
| 19 Thu Dec 2024 | 79.46 | 78.95 | 80.25 | 78.77 | 1.114 times |
| 18 Wed Dec 2024 | 79.01 | 82.40 | 82.49 | 78.85 | 1.083 times |
| 17 Tue Dec 2024 | 82.41 | 83.25 | 84.12 | 82.32 | 0.945 times |
| 16 Mon Dec 2024 | 83.51 | 83.21 | 84.22 | 83.21 | 0.758 times |
| 13 Fri Dec 2024 | 83.18 | 82.77 | 83.29 | 82.46 | 0.596 times |
| 12 Thu Dec 2024 | 83.22 | 82.82 | 83.52 | 82.33 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 82.31 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 77.32 |
| Upside Target | 84.22 |
| Upside Target | 84.68 |
| Upside Target | 85.43 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 77.55 |
| Downside Intraday Target | 76.47 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 80.33 |
| Downside Intraday Target | 78.4 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 78.63 | 79.00 | 79.25 | 77.32 | 0.408 times |
| 20 Fri Dec 2024 | 79.51 | 83.21 | 84.22 | 78.77 | 1.669 times |
| 13 Fri Dec 2024 | 83.18 | 82.23 | 83.52 | 80.95 | 45.501 times |
| 05 Thu Dec 2024 | 82.24 | 86.19 | 86.19 | 82.08 | 0.052 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 78.63 | 86.19 | 86.19 | 77.32 | 0.488 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.