(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of American States is 108160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 79.01 | 82.40 | 82.49 | 78.85 | 2.006 times |
| 17 Tue Dec 2024 | 82.41 | 83.25 | 84.12 | 82.32 | 1.75 times |
| 16 Mon Dec 2024 | 83.51 | 83.21 | 84.22 | 83.21 | 1.405 times |
| 13 Fri Dec 2024 | 83.18 | 82.77 | 83.29 | 82.46 | 1.105 times |
| 12 Thu Dec 2024 | 83.22 | 82.82 | 83.52 | 82.33 | 1.471 times |
| 11 Wed Dec 2024 | 82.75 | 82.68 | 83.03 | 82.35 | 1.632 times |
| 10 Tue Dec 2024 | 82.79 | 81.43 | 83.13 | 80.95 | 1.315 times |
| 09 Mon Dec 2024 | 81.73 | 82.23 | 82.75 | 81.61 | 1.175 times |
| 05 Thu Dec 2024 | 82.24 | 82.72 | 82.72 | 82.08 | 0.065 times |
| 04 Wed Dec 2024 | 83.99 | 83.78 | 84.09 | 83.70 | 0.058 times |
Stock of American States (AWR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.2, for a target of 82.1 or 83.78
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 78.85 |
| Upside Target | 84.68 |
| Upside Target | 85.43 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 86.19 |
| Upside Target | 86.22 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 77.17 |
| Downside Intraday Target | 75.32 |
| Upside Intraday Target | 82.54 |
| Upside Intraday Target | 86.06 |
| Upside Intraday Target | 80.69 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 79.01 | 83.21 | 84.22 | 78.85 | 0.771 times |
| 13 Fri Dec 2024 | 83.18 | 82.23 | 83.52 | 80.95 | 45.501 times |
| 05 Thu Dec 2024 | 82.24 | 86.19 | 86.19 | 82.08 | 0.052 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 0.547 times |
| 26 Tue Nov 2024 | 85.39 | 85.34 | 86.22 | 84.68 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 79.01 | 86.19 | 86.19 | 78.85 | 0.259 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.