(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Vanguard Total is 7316909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 73.08 | 73.11 | 73.20 | 72.90 | 0.983 times |
| 05 Wed Mar 2025 | 73.14 | 73.30 | 73.51 | 73.13 | 1.06 times |
| 04 Tue Mar 2025 | 73.40 | 73.61 | 73.75 | 73.32 | 1.051 times |
| 03 Mon Mar 2025 | 73.61 | 73.25 | 73.63 | 73.22 | 1.032 times |
| 28 Fri Feb 2025 | 73.66 | 73.52 | 73.69 | 73.41 | 1.143 times |
| 27 Thu Feb 2025 | 73.35 | 73.31 | 73.42 | 73.22 | 2.038 times |
| 26 Wed Feb 2025 | 73.44 | 73.31 | 73.48 | 73.21 | 0.796 times |
| 25 Tue Feb 2025 | 73.33 | 73.11 | 73.33 | 73.05 | 0.661 times |
| 24 Mon Feb 2025 | 72.87 | 72.70 | 72.92 | 72.69 | 0.763 times |
| 21 Fri Feb 2025 | 72.77 | 72.54 | 72.86 | 72.53 | 0.61 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 72.8. However, stock will show a bullish move above 73.3.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 72.86 |
| Downside Target | 72.90 |
| Upside Target | 73.27 |
| Upside Target | 73.65 |
| Upside Target | 73.69 |
| Upside Target | 73.75 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 72.74 |
| Downside Intraday Target | 72.39 |
| Upside Intraday Target | 73.59 |
| Upside Intraday Target | 74.09 |
| Upside Intraday Target | 73.24 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 73.08 | 73.25 | 73.75 | 72.90 | 0.764 times |
| 28 Fri Feb 2025 | 73.66 | 72.70 | 73.69 | 72.69 | 1.754 times |
| 21 Fri Feb 2025 | 72.77 | 72.35 | 72.86 | 72.21 | 0.747 times |
| 14 Fri Feb 2025 | 72.53 | 72.45 | 72.68 | 71.75 | 0.848 times |
| 07 Fri Feb 2025 | 72.34 | 72.23 | 72.76 | 71.97 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 73.08 | 73.25 | 73.75 | 72.90 | 0.236 times |
| 28 Fri Feb 2025 | 73.66 | 72.23 | 73.69 | 71.75 | 0.845 times |
| 31 Fri Jan 2025 | 72.34 | 72.19 | 72.54 | 71.10 | 1.373 times |
| 31 Tue Dec 2024 | 71.91 | 73.65 | 73.65 | 71.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.