(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1420754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 45.67 | 46.65 | 46.65 | 45.35 | 0.739 times |
| 22 Wed May 2024 | 46.63 | 46.85 | 47.77 | 46.22 | 0.613 times |
| 21 Tue May 2024 | 46.89 | 48.08 | 48.56 | 46.79 | 0.846 times |
| 20 Mon May 2024 | 48.31 | 48.98 | 49.00 | 47.79 | 1.124 times |
| 17 Fri May 2024 | 48.98 | 50.14 | 51.74 | 48.18 | 3.895 times |
| 16 Thu May 2024 | 57.27 | 56.58 | 58.34 | 55.91 | 0.697 times |
| 15 Wed May 2024 | 56.58 | 57.93 | 58.00 | 55.76 | 0.568 times |
| 14 Tue May 2024 | 57.29 | 58.00 | 59.71 | 56.80 | 0.624 times |
| 13 Mon May 2024 | 57.02 | 56.31 | 58.51 | 56.25 | 0.692 times |
| 10 Fri May 2024 | 56.27 | 54.27 | 56.40 | 54.01 | 0.578 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.7, for a target of 49.9 or 54.21
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 45.35 |
| Upside Target | 48.18 |
| Upside Target | 52.35 |
| Upside Target | 54.87 |
| Upside Target | 57.21 |
| Upside Target | 58.42 |
| Upside Target | 59.71 |
| Upside Target | 60.96 |
| Upside Target | 62.30 |
| Upside Target | 64.44 |
| Upside Target | 70.52 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
| Upside Target | 79.79 |
| Upside Target | 82.98 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 44.35 |
| Downside Intraday Target | 43.02 |
| Upside Intraday Target | 48 |
| Upside Intraday Target | 50.32 |
| Upside Intraday Target | 46.67 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 45.67 | 48.98 | 49.00 | 45.35 | 0.513 times |
| 17 Fri May 2024 | 48.98 | 56.31 | 59.71 | 48.18 | 2.37 times |
| 10 Fri May 2024 | 56.27 | 56.69 | 57.21 | 52.35 | 1.427 times |
| 03 Fri May 2024 | 56.17 | 59.71 | 60.96 | 55.75 | 0.993 times |
| 26 Fri Apr 2024 | 59.32 | 59.00 | 62.30 | 58.42 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 45.67 | 58.18 | 59.71 | 45.35 | 1.054 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
| 28 Thu Mar 2024 | 72.73 | 66.04 | 74.21 | 64.44 | 0.932 times |
| 29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.