(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Cracker Barrel is 861140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 41.72 | 41.31 | 41.81 | 40.31 | 0.874 times |
| 26 Wed Jun 2024 | 41.26 | 40.94 | 41.67 | 40.55 | 1.06 times |
| 25 Tue Jun 2024 | 41.01 | 43.62 | 43.62 | 40.97 | 1.327 times |
| 24 Mon Jun 2024 | 43.50 | 44.40 | 44.66 | 43.37 | 0.965 times |
| 21 Fri Jun 2024 | 44.47 | 45.18 | 45.62 | 44.31 | 1.176 times |
| 20 Thu Jun 2024 | 44.99 | 43.24 | 45.09 | 43.00 | 0.904 times |
| 18 Tue Jun 2024 | 43.26 | 45.14 | 45.27 | 42.95 | 0.951 times |
| 18 Tue Jun 2024 | 43.26 | 45.14 | 45.27 | 42.95 | 0.951 times |
| 17 Mon Jun 2024 | 44.96 | 44.39 | 44.99 | 42.88 | 1.127 times |
| 14 Fri Jun 2024 | 44.25 | 46.81 | 46.92 | 44.09 | 0.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 46.09 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 40.31 |
| Upside Target | 42.88 |
| Upside Target | 48.25 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 65.46 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
| Upside Target | 82.98 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 39.8 |
| Downside Intraday Target | 37.88 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 46.58 |
| Upside Intraday Target | 42.23 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 41.72 | 44.40 | 44.66 | 40.31 | 1.394 times |
| 21 Fri Jun 2024 | 44.47 | 45.14 | 45.62 | 42.95 | 1.459 times |
| 18 Tue Jun 2024 | 43.26 | 44.39 | 45.27 | 42.88 | 0.486 times |
| 14 Fri Jun 2024 | 44.25 | 47.77 | 48.47 | 44.09 | 0.965 times |
| 07 Fri Jun 2024 | 48.36 | 48.36 | 52.14 | 48.25 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 41.72 | 48.36 | 52.14 | 40.31 | 0.629 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
| 28 Thu Mar 2024 | 72.73 | 66.04 | 74.21 | 64.44 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.