Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Cracker Barrel is 740580

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 41.01 40.51 41.84 40.04 0.938 times
10 Wed Jul 2024 39.76 39.13 39.85 38.50 0.776 times
09 Tue Jul 2024 39.13 40.33 40.33 38.51 0.983 times
08 Mon Jul 2024 40.31 39.80 41.88 39.57 1.246 times
05 Fri Jul 2024 39.38 39.51 39.94 38.88 1.056 times
03 Wed Jul 2024 39.44 41.01 41.01 39.40 0.539 times
03 Wed Jul 2024 39.44 41.01 41.01 39.40 0.539 times
02 Tue Jul 2024 40.66 40.80 41.30 40.33 0.701 times
01 Mon Jul 2024 40.80 42.49 42.51 40.11 1.23 times
28 Fri Jun 2024 42.16 41.82 42.70 41.65 1.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 37.5. Use a stoploss of 41.74 and if the stock hits stoploss, then it can shoot up till 43.67

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 38.50
Downside Target 40.31
Upside Target 41.88
Upside Target 44.66
Upside Target 45.62
Upside Target 52.14
Upside Target 54.87
Upside Target 59.71
Upside Target 64.44
Upside Target 73.20
Upside Target 74.21

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 39.05
Downside Intraday Target 37.08
Upside Intraday Target 42.43
Upside Intraday Target 43.84
Downside Intraday Target 40.46

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 41.01 39.80 41.88 38.50 2.472 times
05 Fri Jul 2024 39.38 41.01 41.01 38.88 0.646 times
03 Wed Jul 2024 39.44 42.49 42.51 39.40 0.362 times
28 Fri Jun 2024 42.16 44.40 44.66 40.31 1.937 times
21 Fri Jun 2024 44.47 45.14 45.62 42.95 1.459 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 41.01 42.49 42.51 38.50 0.35 times
28 Fri Jun 2024 42.16 48.36 52.14 40.31 0.686 times
31 Fri May 2024 48.78 58.18 59.71 43.38 1.336 times
30 Tue Apr 2024 58.19 72.99 73.20 54.87 1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme