(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1618134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 32.48 | 32.55 | 33.09 | 31.28 | 0.998 times |
| 20 Tue Jan 2026 | 32.76 | 33.83 | 34.31 | 32.55 | 1.052 times |
| 16 Fri Jan 2026 | 34.54 | 36.60 | 36.68 | 34.01 | 0.985 times |
| 15 Thu Jan 2026 | 36.70 | 33.87 | 36.89 | 33.15 | 1.95 times |
| 14 Wed Jan 2026 | 33.87 | 32.06 | 33.94 | 31.90 | 0.797 times |
| 13 Tue Jan 2026 | 32.11 | 32.45 | 33.00 | 31.62 | 0.669 times |
| 12 Mon Jan 2026 | 32.46 | 30.00 | 32.50 | 29.58 | 1.166 times |
| 09 Fri Jan 2026 | 30.01 | 30.36 | 31.13 | 29.26 | 0.918 times |
| 08 Thu Jan 2026 | 30.17 | 28.35 | 30.25 | 27.94 | 0.769 times |
| 07 Wed Jan 2026 | 28.33 | 28.74 | 29.46 | 27.94 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 29.27. However, stock will show a bullish move above 32.8.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 25.62 |
| Downside Target | 26.23 |
| Downside Target | 26.81 |
| Downside Target | 29.58 |
| Downside Target | 30.20 |
| Downside Target | 31.13 |
| Upside Target | 32.53 |
| Upside Target | 33.33 |
| Upside Target | 34.31 |
| Upside Target | 36.89 |
| Upside Target | 42.64 |
| Upside Target | 45.49 |
| Upside Target | 58.55 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 31.07 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 34.1 |
| Upside Intraday Target | 35.72 |
| Upside Intraday Target | 32.69 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 32.48 | 33.83 | 34.31 | 31.28 | 0.368 times |
| 16 Fri Jan 2026 | 34.54 | 30.00 | 36.89 | 29.58 | 1.267 times |
| 09 Fri Jan 2026 | 30.01 | 26.90 | 31.13 | 26.23 | 1.003 times |
| 02 Fri Jan 2026 | 26.85 | 25.77 | 26.90 | 24.85 | 1.205 times |
| 26 Fri Dec 2025 | 25.95 | 26.50 | 26.81 | 25.70 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 32.48 | 25.41 | 36.89 | 25.00 | 0.467 times |
| 31 Wed Dec 2025 | 25.40 | 28.55 | 30.20 | 24.85 | 1.604 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
| 31 Fri Oct 2025 | 33.70 | 44.35 | 45.49 | 32.53 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.