(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Cracker Barrel is 705190
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 43.69 | 44.31 | 44.31 | 42.69 | 0.655 times |
25 Thu Jul 2024 | 43.08 | 41.57 | 44.47 | 41.39 | 1.082 times |
24 Wed Jul 2024 | 41.39 | 42.74 | 42.74 | 40.79 | 0.983 times |
23 Tue Jul 2024 | 43.13 | 43.76 | 44.51 | 42.82 | 0.828 times |
22 Mon Jul 2024 | 44.46 | 43.80 | 44.52 | 42.21 | 0.926 times |
19 Fri Jul 2024 | 43.72 | 43.52 | 43.96 | 42.34 | 1.199 times |
18 Thu Jul 2024 | 44.06 | 45.95 | 46.06 | 43.78 | 1.051 times |
17 Wed Jul 2024 | 46.56 | 44.16 | 47.22 | 44.16 | 1.28 times |
16 Tue Jul 2024 | 44.57 | 42.06 | 44.68 | 42.04 | 1.102 times |
15 Mon Jul 2024 | 42.26 | 42.55 | 43.20 | 42.12 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 41.95. However, stock will show a bullish move above 44.
Share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Target | 38.50 |
Downside Target | 40.31 |
Downside Target | 42.04 |
Downside Target | 43.38 |
Upside Target | 44.52 |
Upside Target | 47.22 |
Upside Target | 52.14 |
Upside Target | 54.87 |
Upside Target | 59.71 |
Upside Target | 64.44 |
Upside Target | 73.20 |
Upside Target | 74.21 |
Intraday share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Intraday Target | 41.48 |
Downside Intraday Target | 39.27 |
Upside Intraday Target | 45.21 |
Upside Intraday Target | 46.73 |
Downside Intraday Target | 43 |
Weekly technical analysis of Cracker Barrel (CBRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 43.69 | 43.80 | 44.52 | 40.79 | 0.837 times |
19 Fri Jul 2024 | 43.72 | 42.55 | 47.22 | 42.04 | 1.074 times |
12 Fri Jul 2024 | 42.14 | 39.80 | 42.53 | 38.50 | 2.971 times |
05 Fri Jul 2024 | 39.38 | 41.01 | 41.01 | 38.88 | 0.646 times |
03 Wed Jul 2024 | 39.44 | 42.49 | 42.51 | 39.40 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 43.69 | 42.49 | 47.22 | 38.50 | 0.793 times |
28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.