Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Cracker Barrel is 705190

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	43.69	44.31	44.31	42.69	0.655 times
25 Thu Jul 2024	43.08	41.57	44.47	41.39	1.082 times
24 Wed Jul 2024	41.39	42.74	42.74	40.79	0.983 times
23 Tue Jul 2024	43.13	43.76	44.51	42.82	0.828 times
22 Mon Jul 2024	44.46	43.80	44.52	42.21	0.926 times
19 Fri Jul 2024	43.72	43.52	43.96	42.34	1.199 times
18 Thu Jul 2024	44.06	45.95	46.06	43.78	1.051 times
17 Wed Jul 2024	46.56	44.16	47.22	44.16	1.28 times
16 Tue Jul 2024	44.57	42.06	44.68	42.04	1.102 times
15 Mon Jul 2024	42.26	42.55	43.20	42.12	0.713 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 41.95. However, stock will show a bullish move above 44.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	38.50
Downside Target	40.31
Downside Target	42.04
Downside Target	43.38
Upside Target	44.52
Upside Target	47.22
Upside Target	52.14
Upside Target	54.87
Upside Target	59.71
Upside Target	64.44
Upside Target	73.20
Upside Target	74.21

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	41.48
Downside Intraday Target	39.27
Upside Intraday Target	45.21
Upside Intraday Target	46.73
Downside Intraday Target	43

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	43.69	43.80	44.52	40.79	0.837 times
19 Fri Jul 2024	43.72	42.55	47.22	42.04	1.074 times
12 Fri Jul 2024	42.14	39.80	42.53	38.50	2.971 times
05 Fri Jul 2024	39.38	41.01	41.01	38.88	0.646 times
03 Wed Jul 2024	39.44	42.49	42.51	39.40	0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	43.69	42.49	47.22	38.50	0.793 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times
31 Fri May 2024	48.78	58.18	59.71	43.38	1.336 times
30 Tue Apr 2024	58.19	72.99	73.20	54.87	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.