(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1464745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.85 | 25.41 | 26.90 | 25.00 | 1.219 times |
| 31 Wed Dec 2025 | 25.40 | 25.02 | 25.44 | 24.85 | 1.124 times |
| 30 Tue Dec 2025 | 25.02 | 25.20 | 25.59 | 25.00 | 0.954 times |
| 29 Mon Dec 2025 | 25.33 | 25.77 | 25.99 | 25.20 | 1.544 times |
| 26 Fri Dec 2025 | 25.95 | 26.26 | 26.55 | 25.80 | 0.971 times |
| 24 Wed Dec 2025 | 26.41 | 25.94 | 26.57 | 25.70 | 0.611 times |
| 23 Tue Dec 2025 | 25.75 | 25.96 | 26.72 | 25.70 | 1.276 times |
| 22 Mon Dec 2025 | 26.03 | 26.50 | 26.81 | 25.80 | 1.16 times |
| 19 Fri Dec 2025 | 26.20 | 27.45 | 27.79 | 26.12 | 0.876 times |
| 18 Thu Dec 2025 | 27.34 | 26.98 | 27.75 | 26.94 | 0.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 28.7. Use a stoploss of 26.65 and if this stock hits its stoploss, then it can fall down till 25.7
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 26.81 |
| Upside Target | 27.49 |
| Upside Target | 28.06 |
| Upside Target | 29.20 |
| Upside Target | 30.20 |
| Upside Target | 32.53 |
| Upside Target | 33.33 |
| Upside Target | 42.64 |
| Upside Target | 45.49 |
| Upside Target | 58.55 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 28.25 |
| Downside Intraday Target | 26.2 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.85 | 25.77 | 26.90 | 24.85 | 1.205 times |
| 26 Fri Dec 2025 | 25.95 | 26.50 | 26.81 | 25.70 | 0.838 times |
| 19 Fri Dec 2025 | 26.20 | 28.03 | 28.06 | 25.82 | 0.318 times |
| 12 Fri Dec 2025 | 27.33 | 28.08 | 30.20 | 25.25 | 4.303 times |
| 05 Fri Dec 2025 | 27.82 | 28.55 | 29.20 | 27.49 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.85 | 25.41 | 26.90 | 25.00 | 0.039 times |
| 31 Wed Dec 2025 | 25.40 | 28.55 | 30.20 | 24.85 | 1.604 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
| 31 Fri Oct 2025 | 33.70 | 44.35 | 45.49 | 32.53 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.