Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 663060

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 49.72 51.72 51.86 49.29 1.141 times
11 Tue Feb 2025 52.44 51.97 53.34 51.25 0.757 times
10 Mon Feb 2025 52.97 57.84 57.84 52.54 1.479 times
07 Fri Feb 2025 57.50 59.43 60.26 57.04 1.483 times
06 Thu Feb 2025 59.98 60.32 61.18 59.10 0.658 times
05 Wed Feb 2025 59.91 62.77 62.77 59.85 0.757 times
04 Tue Feb 2025 62.81 63.29 63.50 62.30 1.022 times
03 Mon Feb 2025 63.35 62.76 64.94 62.55 1.287 times
31 Fri Jan 2025 64.98 64.56 65.39 63.69 0.995 times
30 Thu Jan 2025 64.71 63.60 65.43 63.02 0.701 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.9, for a target of 55 or 59.21

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 41.89
Downside Target 44.59
Downside Target 48.28
Downside Target 49.29
Upside Target 51.37
Upside Target 53.10
Upside Target 55.23
Upside Target 57.04
Upside Target 60.20
Upside Target 62.20
Upside Target 64.94
Upside Target 65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 46.73
Downside Intraday Target 43.73
Upside Intraday Target 55.28
Upside Intraday Target 60.83
Upside Intraday Target 52.28

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 49.72 57.84 57.84 49.29 0.648 times
07 Fri Feb 2025 57.50 62.76 64.94 57.04 1.176 times
31 Fri Jan 2025 64.98 60.20 65.43 60.20 0.919 times
24 Fri Jan 2025 60.11 55.40 62.20 55.23 4.311 times
17 Fri Jan 2025 54.73 57.26 57.55 53.79 0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 49.72 62.76 64.94 49.29 0.34 times
31 Fri Jan 2025 64.98 53.89 65.43 53.10 1.505 times
31 Tue Dec 2024 52.86 50.34 57.89 48.28 0.887 times
26 Tue Nov 2024 51.95 47.62 54.06 44.59 0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme