Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1068360

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	40.89	41.61	42.10	40.37	0.744 times
20 Fri Sep 2024	41.57	41.30	42.43	39.50	1.345 times
19 Thu Sep 2024	41.11	43.99	45.24	40.55	1.614 times
18 Wed Sep 2024	41.56	42.50	44.13	41.56	1.353 times
17 Tue Sep 2024	42.34	40.54	42.52	40.54	0.904 times
16 Mon Sep 2024	40.45	39.17	41.10	39.17	0.892 times
13 Fri Sep 2024	39.22	36.93	39.28	36.79	0.785 times
12 Thu Sep 2024	36.63	36.84	37.22	36.05	0.671 times
11 Wed Sep 2024	36.48	36.38	36.54	34.88	0.817 times
10 Tue Sep 2024	36.38	36.17	36.51	35.30	0.816 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 39.29. However, stock will show a bullish move above 41.2.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	37.05
Downside Target	38.50
Upside Target	42.10
Upside Target	43.38
Upside Target	45.24
Upside Target	46.07
Upside Target	47.50
Upside Target	52.14
Upside Target	59.71

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	40.14
Downside Intraday Target	39.39
Upside Intraday Target	41.87
Upside Intraday Target	42.85
Upside Intraday Target	41.12

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	40.89	41.61	42.10	40.37	0.122 times
20 Fri Sep 2024	41.57	39.17	45.24	39.17	1.569 times
13 Fri Sep 2024	39.22	37.19	39.28	34.88	1.575 times
06 Fri Sep 2024	37.33	39.27	39.86	37.05	4.199 times
30 Fri Aug 2024	39.58	39.83	40.21	38.90	0.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	40.89	39.27	45.24	34.88	1.02 times
30 Fri Aug 2024	39.58	46.07	46.07	37.21	0.917 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.