Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Cracker Barrel is 712860

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 47.22 47.75 48.92 47.19 0.704 times
18 Mon Nov 2024 48.42 49.90 50.60 47.47 0.945 times
15 Fri Nov 2024 48.81 48.22 50.64 48.15 1.108 times
14 Thu Nov 2024 48.07 50.00 52.96 45.11 1.67 times
13 Wed Nov 2024 45.27 45.54 46.60 44.59 0.68 times
12 Tue Nov 2024 45.06 45.60 46.10 44.83 0.801 times
11 Mon Nov 2024 45.83 47.02 48.03 45.27 1.018 times
08 Fri Nov 2024 46.37 48.60 48.71 45.77 1.394 times
07 Thu Nov 2024 49.32 51.13 51.82 49.24 0.624 times
06 Wed Nov 2024 50.82 49.84 51.70 49.54 1.099 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 44.3. Use a stoploss of 47.73 and if the stock hits stoploss, then it can shoot up till 49.29

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 34.88
Downside Target 37.21
Downside Target 38.50
Downside Target 41.89
Downside Target 44.59
Downside Target 46.07
Upside Target 50.39
Upside Target 50.60
Upside Target 51.37
Upside Target 51.82
Upside Target 52.96

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 46.07
Downside Intraday Target 44.93
Upside Intraday Target 49.48
Upside Intraday Target 51.75
Upside Intraday Target 48.34

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 47.22 49.90 50.60 47.19 0.312 times
15 Fri Nov 2024 48.81 47.02 52.96 44.59 1.145 times
08 Fri Nov 2024 46.37 46.93 51.82 44.71 1.36 times
01 Fri Nov 2024 46.98 47.97 50.39 46.92 0.843 times
25 Fri Oct 2024 47.28 50.47 51.37 46.75 1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 47.22 47.62 52.96 44.59 0.689 times
31 Thu Oct 2024 47.57 45.11 51.37 41.89 0.725 times
30 Mon Sep 2024 45.35 39.27 47.05 34.88 1.275 times
30 Fri Aug 2024 39.58 46.07 46.07 37.21 0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme