Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Cracker Barrel is 723520

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	48.31	48.00	48.65	47.43	0.768 times
19 Wed Feb 2025	48.29	48.28	49.45	46.43	0.989 times
18 Tue Feb 2025	48.93	47.33	49.59	47.00	1.312 times
14 Fri Feb 2025	47.33	49.64	49.94	47.16	0.865 times
13 Thu Feb 2025	49.41	50.10	50.55	48.75	1.084 times
12 Wed Feb 2025	49.72	51.72	51.86	49.29	1.045 times
11 Tue Feb 2025	52.44	51.97	53.34	51.25	0.693 times
10 Mon Feb 2025	52.97	57.84	57.84	52.54	1.355 times
07 Fri Feb 2025	57.50	59.43	60.26	57.04	1.359 times
06 Thu Feb 2025	59.98	60.32	61.18	59.10	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 56.89 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	41.89
Downside Target	44.59
Downside Target	46.43
Downside Target	48.28
Upside Target	49.59
Upside Target	51.37
Upside Target	53.10
Upside Target	55.23
Upside Target	57.04
Upside Target	60.20
Upside Target	62.20
Upside Target	64.94
Upside Target	65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	46.63
Downside Intraday Target	44.95
Upside Intraday Target	49.79
Upside Intraday Target	51.27
Downside Intraday Target	48.11

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	48.31	47.33	49.59	46.43	0.609 times
14 Fri Feb 2025	47.33	57.84	57.84	47.16	1.057 times
07 Fri Feb 2025	57.50	62.76	64.94	57.04	1.176 times
31 Fri Jan 2025	64.98	60.20	65.43	60.20	0.919 times
24 Fri Jan 2025	60.11	55.40	62.20	55.23	4.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	48.31	62.76	64.94	46.43	0.556 times
31 Fri Jan 2025	64.98	53.89	65.43	53.10	1.505 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.