Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1014650

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	68.33	66.36	69.33	66.10	1.106 times
09 Wed Jul 2025	66.33	66.95	67.36	65.33	0.608 times
08 Tue Jul 2025	66.37	66.27	67.84	65.55	0.946 times
07 Mon Jul 2025	65.46	66.29	66.96	64.41	1.039 times
03 Thu Jul 2025	66.88	67.64	67.80	66.28	0.37 times
02 Wed Jul 2025	67.93	64.70	68.08	64.00	0.829 times
01 Tue Jul 2025	64.59	61.26	66.42	61.26	1.115 times
30 Mon Jun 2025	61.08	60.90	61.75	59.29	0.933 times
27 Fri Jun 2025	60.50	63.36	63.71	59.91	1.378 times
26 Thu Jun 2025	63.01	61.52	63.42	60.17	1.469 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 61.44 as target. However if you take a buy trade in stock , then use 66 as stoploss and 71.5 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	41.73
Downside Target	45.18
Downside Target	51.04
Downside Target	55.71
Downside Target	59.29
Downside Target	60.66
Downside Target	63.71
Downside Target	64.41
Downside Target	68.08
Upside Target	69.33

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	65.38
Downside Intraday Target	62.44
Upside Intraday Target	70.3
Upside Intraday Target	72.28
Downside Intraday Target	67.36

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	68.33	66.29	69.33	64.41	1.139 times
03 Thu Jul 2025	66.88	60.90	68.08	59.29	0.525 times
27 Fri Jun 2025	60.50	58.37	63.71	56.58	1.945 times
20 Fri Jun 2025	59.60	55.93	60.68	55.71	0.316 times
13 Fri Jun 2025	52.06	56.07	61.44	51.95	1.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	68.33	61.26	69.33	61.26	0.236 times
30 Mon Jun 2025	61.08	57.02	63.71	51.95	1.399 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.