(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1553090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 52.13 | 49.27 | 52.18 | 48.66 | 1.126 times |
| 10 Wed Sep 2025 | 49.17 | 50.63 | 50.70 | 48.98 | 0.775 times |
| 09 Tue Sep 2025 | 50.36 | 50.89 | 51.30 | 49.59 | 1.095 times |
| 08 Mon Sep 2025 | 50.90 | 53.05 | 53.05 | 50.61 | 0.971 times |
| 05 Fri Sep 2025 | 52.81 | 52.18 | 53.29 | 52.01 | 0.874 times |
| 04 Thu Sep 2025 | 52.17 | 54.07 | 55.63 | 51.62 | 1.557 times |
| 03 Wed Sep 2025 | 54.09 | 54.28 | 55.57 | 53.53 | 0.87 times |
| 02 Tue Sep 2025 | 54.72 | 58.29 | 58.55 | 53.86 | 1.603 times |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 0.659 times |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 0.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 56.05. However, stock will show a bearish move below 52.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 48.66 |
| Downside Target | 50.27 |
| Downside Target | 51.62 |
| Upside Target | 53.05 |
| Upside Target | 58.55 |
| Upside Target | 60.66 |
| Upside Target | 61.37 |
| Upside Target | 62.20 |
| Upside Target | 63.15 |
| Upside Target | 63.61 |
| Upside Target | 63.71 |
| Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 49.51 |
| Downside Intraday Target | 46.89 |
| Upside Intraday Target | 53.9 |
| Upside Intraday Target | 55.67 |
| Downside Intraday Target | 51.28 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 52.13 | 53.05 | 53.05 | 48.66 | 0.809 times |
| 05 Fri Sep 2025 | 52.81 | 58.29 | 58.55 | 51.62 | 7.443 times |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 0.075 times |
| 29 Fri Aug 2025 | 59.82 | 53.95 | 63.15 | 53.15 | 1.432 times |
| 22 Fri Aug 2025 | 54.40 | 61.69 | 62.20 | 50.27 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 52.13 | 58.29 | 58.55 | 48.66 | 0.423 times |
| 29 Fri Aug 2025 | 59.82 | 61.12 | 63.61 | 50.27 | 1.726 times |
| 31 Thu Jul 2025 | 62.00 | 61.26 | 71.93 | 61.07 | 0.731 times |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.