Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Cracker Barrel is 853024

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	39.34	41.02	41.25	39.27	1.167 times
09 Thu Oct 2025	40.73	41.96	42.45	40.65	0.993 times
08 Wed Oct 2025	41.96	42.50	42.58	41.77	0.78 times
07 Tue Oct 2025	42.59	43.45	43.55	42.47	0.728 times
06 Mon Oct 2025	43.45	44.26	44.70	43.27	0.633 times
03 Fri Oct 2025	44.19	44.36	44.68	43.44	1.12 times
02 Thu Oct 2025	44.05	43.40	44.25	43.00	0.723 times
01 Wed Oct 2025	43.38	44.35	45.49	42.79	1.19 times
30 Tue Sep 2025	44.06	44.93	45.05	43.26	1.028 times
29 Mon Sep 2025	44.95	46.25	46.25	44.36	1.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 44.6 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	39.27
Upside Target	42.64
Upside Target	44.70
Upside Target	48.66
Upside Target	50.27
Upside Target	51.95
Upside Target	52.96
Upside Target	53.05
Upside Target	58.55
Upside Target	61.07
Upside Target	63.61
Upside Target	63.71
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	37.51
Downside Intraday Target	35.67
Upside Intraday Target	42.94
Upside Intraday Target	46.53
Upside Intraday Target	41.1

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	39.34	44.26	44.70	39.27	0.811 times
03 Fri Oct 2025	44.19	46.25	46.25	42.79	0.673 times
26 Fri Sep 2025	45.50	43.54	46.08	42.64	0.505 times
19 Fri Sep 2025	43.50	51.51	52.96	43.38	1.8 times
12 Fri Sep 2025	51.17	53.05	53.05	48.66	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	39.34	44.35	45.49	39.27	0.169 times
30 Tue Sep 2025	44.06	58.29	58.55	42.64	1.135 times
29 Fri Aug 2025	59.82	61.12	63.61	50.27	1.726 times
31 Thu Jul 2025	62.00	61.26	71.93	61.07	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.