Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1795118

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	27.09	25.89	28.00	25.82	1.23 times
20 Thu Nov 2025	25.97	27.71	27.90	25.93	0.865 times
19 Wed Nov 2025	27.48	27.31	27.70	26.46	1.938 times
18 Tue Nov 2025	27.31	27.38	29.03	27.24	1.52 times
17 Mon Nov 2025	27.49	28.58	28.88	27.42	0.771 times
14 Fri Nov 2025	28.89	29.93	30.15	28.85	0.565 times
13 Thu Nov 2025	30.28	29.80	30.90	29.80	0.48 times
12 Wed Nov 2025	29.99	29.79	30.41	29.57	0.816 times
11 Tue Nov 2025	29.31	29.00	29.56	28.60	0.8 times
10 Mon Nov 2025	29.09	32.25	32.44	29.04	1.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 30.9 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	25.82
Upside Target	28.60
Upside Target	30.56
Upside Target	32.44
Upside Target	33.33
Upside Target	36.65
Upside Target	42.64
Upside Target	45.49
Upside Target	50.27
Upside Target	58.55
Upside Target	61.07
Upside Target	63.61
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	25.6
Downside Intraday Target	24.1
Upside Intraday Target	28.81
Upside Intraday Target	30.52
Upside Intraday Target	27.31

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	27.09	28.58	29.03	25.82	1.584 times
14 Fri Nov 2025	28.89	32.25	32.44	28.60	1.409 times
07 Fri Nov 2025	31.76	32.10	33.33	30.56	3.165 times
31 Fri Oct 2025	33.70	33.45	33.79	32.53	0.246 times
31 Fri Oct 2025	33.70	36.52	36.65	32.53	0.997 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	27.09	32.10	33.33	25.82	0.925 times
31 Fri Oct 2025	33.70	44.35	45.49	32.53	0.69 times
30 Tue Sep 2025	44.06	58.29	58.55	42.64	1.135 times
29 Fri Aug 2025	59.82	61.12	63.61	50.27	1.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.